Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0330 | 0.0380 | 0.0330 | 0.0330 | 63,456 | +0.00(+6.11%) |
Feb 25, 2022 | 0.0281 | 0.0330 | 0.0284 | 0.0311 | 24,050 | +0.00(+3.67%) |
Feb 24, 2022 | 0.0308 | 0.0308 | 0.0260 | 0.0300 | 384,379 | -0.00(-10.71%) |
Feb 23, 2022 | 0.0338 | 0.0338 | 0.0312 | 0.0336 | 125,388 | +0.00(+6.67%) |
Feb 22, 2022 | 0.0332 | 0.0338 | 0.0314 | 0.0315 | 15,558 | -0.00(-4.55%) |
Feb 18, 2022 | 0.0330 | 0 | -0.00(-5.17%) | |||
Feb 17, 2022 | 0.0320 | 0.0384 | 0.0314 | 0.0348 | 308,568 | -0.00(-0.57%) |
Feb 16, 2022 | 0.0375 | 0.0375 | 0.0322 | 0.0350 | 55,660 | -0.00(-4.11%) |
Feb 15, 2022 | 0.0377 | 0.0380 | 0.0310 | 0.0365 | 803,303 | -0.00(-2.93%) |
Feb 14, 2022 | 0.0347 | 0.0379 | 0.0306 | 0.0376 | 226,528 | +0.00(+3.01%) |
Feb 11, 2022 | 0.0380 | 0.0390 | 0.0340 | 0.0365 | 172,571 | +0.00(+1.11%) |
Feb 10, 2022 | 0.0350 | 0.0395 | 0.0316 | 0.0361 | 352,792 | +0.00(+3.44%) |
Feb 09, 2022 | 0.0364 | 0.0395 | 0.0320 | 0.0349 | 424,297 | -0.00(-3.86%) |
Feb 08, 2022 | 0.0391 | 0.0391 | 0.0330 | 0.0363 | 108,455 | -0.00(-6.92%) |
Feb 07, 2022 | 0.0303 | 0.0394 | 0.0303 | 0.0390 | 308,107 | +0.00(+7.14%) |
Feb 04, 2022 | 0.0286 | 0.0367 | 0.0286 | 0.0364 | 160,139 | +0.00(+4.30%) |
Feb 03, 2022 | 0.0375 | 0.0339 | 0.0349 | 54,509 | +0.00(+1.16%) | |
Feb 02, 2022 | 0.0344 | 0.0362 | 0.0344 | 0.0345 | 89,424 | -0.00(-4.17%) |
Feb 01, 2022 | 0.0377 | 0.0377 | 0.0343 | 0.0360 | 141,905 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0342 | 0.0379 | 0.0342 | 0.0360 | 61,963 | -0.00(-4.76%) |
Jan 28, 2022 | 0.0380 | 0.0380 | 0.0341 | 0.0378 | 314,086 | -0.00(-0.53%) |
Jan 27, 2022 | 0.0380 | 0.0401 | 0.0380 | 0.0380 | 357,417 | +0.00(+2.70%) |
Jan 26, 2022 | 0.0330 | 0.0370 | 0.0329 | 0.0370 | 173,901 | +0.00(+12.12%) |
Jan 25, 2022 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 160,544 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0330 | 0.0331 | 0.0300 | 0.0330 | 169,205 | -0.00(-7.04%) |
Jan 21, 2022 | 0.0327 | 0.0355 | 0.0327 | 0.0355 | 182,001 | +0.00(+0.57%) |
Jan 20, 2022 | 0.0359 | 0.0359 | 0.0327 | 0.0353 | 125,087 | +0.00(+0.86%) |
Jan 19, 2022 | 0.0390 | 0.0390 | 0.0328 | 0.0350 | 124,110 | -0.00(-10.03%) |
Jan 18, 2022 | 0.0362 | 0.0390 | 0.0350 | 0.0389 | 109,682 | +0.00(+4.85%) |
Jan 14, 2022 | 0.0371 | 0 | -0.00(-3.89%) | |||
Jan 13, 2022 | 0.0327 | 0.0389 | 0.0327 | 0.0386 | 19,405 | -0.00(-0.52%) |
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0329 | 0.0388 | 430,100 | -0.00(-1.77%) |
Jan 11, 2022 | 0.0314 | 0.0400 | 0.0306 | 0.0395 | 849,009 | +0.01(+28.66%) |
Jan 10, 2022 | 0.0268 | 0.0347 | 0.0268 | 0.0307 | 1,248,086 | +0.00(+17.18%) |
Jan 07, 2022 | 0.0286 | 0.0289 | 0.0250 | 0.0262 | 693,885 | -0.00(-9.97%) |
Jan 06, 2022 | 0.0280 | 0.0300 | 0.0263 | 0.0291 | 193,310 | +0.00(+2.11%) |
Jan 05, 2022 | 0.0290 | 0.0290 | 0.0270 | 0.0285 | 368,815 | -0.00(-1.72%) |
Jan 04, 2022 | 0.0271 | 0.0300 | 0.0271 | 0.0290 | 151,572 | -0.00(-1.36%) |
Jan 03, 2022 | 0.0300 | 0.0300 | 0.0260 | 0.0294 | 224,371 | -0.00(-0.68%) |
Dec 31, 2021 | 0.0288 | 0.0300 | 0.0260 | 0.0296 | 470,919 | -0.00(-1.33%) |
Dec 30, 2021 | 0.0297 | 0.0300 | 0.0288 | 0.0300 | 558,881 | +0.00(+1.01%) |
Dec 29, 2021 | 0.0295 | 0.0299 | 0.0290 | 0.0297 | 457,953 | +0.00(+0.68%) |
Dec 28, 2021 | 0.0261 | 0.0312 | 0.0261 | 0.0295 | 155,316 | -0.00(-5.14%) |
Dec 27, 2021 | 0.0320 | 0.0320 | 0.0288 | 0.0311 | 799,399 | -0.00(-1.27%) |
Dec 23, 2021 | 0.0310 | 0.0320 | 0.0296 | 0.0315 | 479,453 | +0.00(+1.61%) |
Dec 22, 2021 | 0.0315 | 0.0315 | 0.0295 | 0.0310 | 386,363 | -0.00(-1.59%) |
Dec 21, 2021 | 0.0300 | 0.0363 | 0.0295 | 0.0315 | 203,634 | +0.00(+5.00%) |
Dec 20, 2021 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 448,366 | +0.00(+6.76%) |
Dec 17, 2021 | 0.0330 | 0.0330 | 0.0272 | 0.0281 | 222,935 | -0.00(-14.33%) |
Dec 16, 2021 | 0.0330 | 0.0330 | 0.0260 | 0.0328 | 486,545 | +0.00(+5.81%) |
Dec 15, 2021 | 0.0319 | 0.0330 | 0.0300 | 0.0310 | 485,060 | -0.00(-1.59%) |
Dec 14, 2021 | 0.0300 | 0.0320 | 0.0289 | 0.0315 | 313,316 | +0.00(+3.62%) |
Dec 13, 2021 | 0.0381 | 0.0430 | 0.0289 | 0.0304 | 1,187,411 | -0.01(-20.83%) |
Dec 10, 2021 | 0.0381 | 0.0430 | 0.0381 | 0.0384 | 198,560 | -0.00(-10.49%) |
Dec 09, 2021 | 0.0433 | 0.0436 | 0.0387 | 0.0429 | 74,252 | +0.00(+0.47%) |
Dec 08, 2021 | 0.0440 | 0.0440 | 0.0380 | 0.0427 | 161,657 | -0.00(-2.95%) |
Dec 07, 2021 | 0.0387 | 0.0520 | 0.0380 | 0.0440 | 428,691 | +0.00(+11.68%) |
Dec 06, 2021 | 0.0400 | 0.0415 | 0.0380 | 0.0394 | 259,000 | -0.00(-2.48%) |
Dec 03, 2021 | 0.0418 | 0.0424 | 0.0386 | 0.0404 | 142,920 | -0.00(-6.48%) |
Dec 02, 2021 | 0.0440 | 0.0454 | 0.0415 | 0.0432 | 300,874 | -0.00(-2.48%) |