Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0640 | 0.0682 | 0.0640 | 0.0682 | 440 | -0.01(-12.11%) |
Feb 27, 2023 | 0.0640 | 0.0776 | 0.0640 | 0.0776 | 1,146 | -0.00(-1.15%) |
Feb 24, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 1,323 | -0.02(-18.23%) |
Feb 23, 2023 | 0.0916 | 0.0960 | 0.0787 | 0.0960 | 6,665 | +0.02(+33.33%) |
Feb 22, 2023 | 0.0783 | 0.0783 | 0.0720 | 0.0720 | 2,992 | -0.00(-1.37%) |
Feb 21, 2023 | 0.0703 | 0.0740 | 0.0703 | 0.0730 | 41,262 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 45,055 | +0.01(+14.42%) |
Feb 16, 2023 | 0.0684 | 0.0700 | 0.0638 | 0.0638 | 73,152 | -0.01(-8.86%) |
Feb 15, 2023 | 0.0752 | 0.0795 | 0.0700 | 0.0700 | 58,076 | +0.00(+6.06%) |
Feb 14, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,100 | +0.00(+1.23%) |
Feb 10, 2023 | 0.0652 | 10 | -0.03(-28.27%) | |||
Feb 09, 2023 | 0.0909 | 0.0909 | 0.0745 | 0.0909 | 4,050 | +0.01(+14.48%) |
Feb 08, 2023 | 0.1305 | 0.1305 | 0.0775 | 0.0794 | 11,651 | -0.01(-14.35%) |
Feb 07, 2023 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 7,085 | -0.04(-28.86%) |
Feb 06, 2023 | 0.0686 | 0.1303 | 0.0686 | 0.1303 | 462 | +0.02(+21.89%) |
Feb 03, 2023 | 0.1321 | 0.1321 | 0.0790 | 0.1069 | 18,311 | -0.02(-17.58%) |
Feb 02, 2023 | 0.1002 | 0.1297 | 0.1002 | 0.1297 | 1,471 | +0.02(+18.77%) |
Feb 01, 2023 | 0.1297 | 0.1297 | 0.1092 | 0.1092 | 2,148 | +0.03(+36.50%) |
Jan 31, 2023 | 0.0800 | 0.0836 | 0.0800 | 0.0800 | 10,383 | -0.00(-4.31%) |
Jan 30, 2023 | 0.1298 | 0.1298 | 0.0836 | 0.0836 | 62,650 | +0.00(+4.50%) |
Jan 24, 2023 | 0.0800 | 0 | +0.00(+0.13%) | |||
Jan 20, 2023 | 0.0799 | 90 | -0.01(-12.29%) | |||
Jan 19, 2023 | 0.0866 | 0.0911 | 0.0836 | 0.0911 | 46,401 | -0.01(-10.69%) |
Jan 18, 2023 | 0.1022 | 0.1022 | 0.1020 | 0.1020 | 2,100 | +0.00(+2.00%) |
Jan 17, 2023 | 0.0985 | 0.1000 | 0.0985 | 0.1000 | 20,942 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,022 | -0.00(-2.06%) |
Jan 12, 2023 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 169 | -0.00(-4.40%) |
Jan 11, 2023 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 214 | +0.01(+6.80%) |
Jan 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,025 | -0.00(-1.57%) |
Jan 09, 2023 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 7,967 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 375 | -0.08(-43.27%) |
Jan 05, 2023 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 5,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1791 | 0 | +0.08(+76.98%) | |||
Dec 30, 2022 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 7,000 | -0.00(-3.89%) |
Dec 28, 2022 | 0.1053 | 55 | -0.01(-8.03%) | |||
Dec 22, 2022 | 0.1145 | 40 | -0.01(-4.58%) | |||
Dec 20, 2022 | 0.1200 | 0 | +0.00(+1.18%) | |||
Dec 19, 2022 | 0.1180 | 0.1186 | 0.1180 | 0.1186 | 1,100 | +0.01(+12.95%) |
Dec 16, 2022 | 0.1177 | 0.1177 | 0.1050 | 0.1050 | 700 | -0.00(-1.32%) |
Dec 15, 2022 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 4,910 | -0.02(-15.15%) |
Dec 14, 2022 | 0.1377 | 0.1377 | 0.0738 | 0.1254 | 3,476 | -0.05(-28.51%) |
Dec 13, 2022 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 100 | +0.03(+24.22%) |
Dec 09, 2022 | 0.1412 | 0 | -0.01(-4.14%) | |||
Dec 08, 2022 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 290 | -0.00(-1.80%) |
Dec 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 | +0.01(+8.70%) |
Dec 06, 2022 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,860 | -0.05(-26.91%) |