Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1495 | 0.1693 | 0.1000 | 0.1410 | 339,344 | -0.00(-1.40%) |
Feb 27, 2019 | 0.2199 | 0.2199 | 0.1275 | 0.1430 | 506,762 | -0.04(-22.91%) |
Feb 26, 2019 | 0.2000 | 0.2050 | 0.1500 | 0.1855 | 346,844 | -0.01(-7.25%) |
Feb 25, 2019 | 0.1699 | 0.2000 | 0.1400 | 0.2000 | 433,647 | +0.03(+17.72%) |
Feb 22, 2019 | 0.0858 | 0.1699 | 0.0800 | 0.1699 | 774,600 | +0.09(+112.38%) |
Feb 21, 2019 | 0.0789 | 0.0800 | 0.0507 | 0.0800 | 355,773 | +0.00(+1.91%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.0480 | 0.0785 | 351,712 | -0.02(-21.50%) |
Feb 19, 2019 | 0.0250 | 0.1000 | 0.0194 | 0.1000 | 313,550 | +0.07(+264.96%) |
Feb 15, 2019 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 300 | +0.01(+110.77%) |
Feb 14, 2019 | 0.0130 | 0.0193 | 0.0130 | 0.0130 | 96,183 | -0.02(-56.67%) |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0295 | 0.0300 | 36,033 | +0.00(+1.69%) |
Feb 12, 2019 | 0.0244 | 0.0400 | 0.0244 | 0.0295 | 31,401 | +0.02(+145.83%) |
Feb 11, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 10,951 | -0.00(-14.29%) |
Feb 08, 2019 | 0.0140 | 0.0140 | 0.0140 | 2 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-41.67%) | |
Feb 05, 2019 | 0.0240 | 0.0240 | 0.0131 | 0.0240 | 11,501 | +0.00(+18.81%) |
Feb 04, 2019 | 0.0240 | 0.0240 | 0.0202 | 0.0202 | 4,312 | +0.01(+83.64%) |
Jan 31, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0110 | 0.0110 | 0.0110 | 1 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,900 | -0.00(-23.61%) |
Jan 23, 2019 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+41.18%) | |
Jan 14, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-0.97%) | |
Jan 09, 2019 | 0.0103 | 0.0103 | 0.0103 | 0 | -0.01(-49.01%) | |
Jan 08, 2019 | 0.0210 | 0.0210 | 0.0202 | 0.0202 | 11,001 | -0.00(-19.20%) |
Jan 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | |
Dec 28, 2018 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 10,500 | -0.02(-60.00%) |
Dec 27, 2018 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 2,245 | +0.02(+150.00%) |
Dec 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 2 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0100 | 0.0100 | 0.0100 | 51 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-9.09%) |
Dec 17, 2018 | 0.0110 | 0.0110 | 0.0110 | 55 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+1.85%) | |
Dec 11, 2018 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0131 | 0.0131 | 0.0108 | 0.0108 | 7,000 | -0.00(-17.56%) |
Dec 07, 2018 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 39,100 | -0.02(-56.19%) |
Dec 06, 2018 | 0.0150 | 0.0299 | 0.0150 | 0.0299 | 600 | +0.01(+99.33%) |