Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 9.258 | 9.258 | 9.257 | 9.258 | 5,500 | +0.25(+2.83%) |
Feb 26, 2008 | 9.003 | 9.003 | 9.003 | 9.003 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 9.003 | 9.143 | 9.003 | 9.003 | 2,700 | +0.29(+3.29%) |
Feb 22, 2008 | 9.505 | 8.716 | 8.716 | 8.716 | 100 | -0.79(-8.31%) |
Feb 21, 2008 | 9.833 | 9.705 | 9.505 | 9.505 | 6,800 | -0.33(-3.33%) |
Feb 20, 2008 | 9.502 | 9.833 | 9.833 | 9.833 | 1,500 | +0.33(+3.48%) |
Feb 19, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 1,600 | +0.00(+0.00%) |
Feb 12, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 400 | +0.10(+1.09%) |
Feb 11, 2008 | 9.400 | 9.400 | 9.300 | 9.400 | 700 | +0.14(+1.53%) |
Feb 08, 2008 | 9.259 | 9.259 | 9.259 | 9.259 | 100 | +0.18(+2.00%) |
Feb 07, 2008 | 9.077 | 9.077 | 9.077 | 9.077 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 9.077 | 9.077 | 9.067 | 9.077 | 1,000 | +0.19(+2.14%) |
Feb 05, 2008 | 9.043 | 8.887 | 8.887 | 8.887 | 1,000 | -0.16(-1.73%) |
Feb 04, 2008 | 9.043 | 9.043 | 9.043 | 9.043 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 8.961 | 9.043 | 9.043 | 9.043 | 1,000 | +0.08(+0.92%) |
Jan 31, 2008 | 8.961 | 8.961 | 8.961 | 8.961 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.961 | 8.961 | 8.961 | 8.961 | 1,700 | -0.09(-1.02%) |
Jan 29, 2008 | 9.053 | 9.053 | 9.053 | 9.053 | 1,400 | +0.10(+1.07%) |
Jan 28, 2008 | 8.560 | 8.957 | 8.957 | 8.957 | 100 | +0.40(+4.64%) |
Jan 25, 2008 | 8.560 | 8.613 | 8.560 | 8.560 | 2,200 | +1.72(+25.10%) |
Jan 24, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 6.843 | 6.844 | 6.843 | 6.843 | 2,300 | +2.33(+51.62%) |
Dec 20, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |