Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2450	0.2450	0.2410	0.2410	31,955	-0.00(-1.63%)
Feb 27, 2019	0.2510	0.2510	0.2450	0.2450	12,646	-0.01(-5.41%)
Feb 26, 2019	0.2450	0.2590	0.2450	0.2590	15,997	+0.02(+7.92%)
Feb 25, 2019	0.2400	0.2400	0.2400	0.2400	1,012	-0.02(-9.26%)
Feb 22, 2019	0.2230	0.3058	0.2100	0.2645	26,700	+0.03(+11.18%)
Feb 21, 2019	0.2200	0.2379	0.2200	0.2379	21,421	+0.03(+14.87%)
Feb 20, 2019	0.2071	0.2071	0.2071	0.2071	2,001	+0.02(+8.43%)
Feb 19, 2019	0.1800	0.1951	0.1800	0.1910	121,400	+0.03(+16.53%)
Feb 15, 2019	0.1700	0.1735	0.1635	0.1639	6,600	+0.02(+11.80%)
Feb 14, 2019		0.1466	0.1466	0.1466	55	+0.00(+0.00%)
Feb 11, 2019		0.1466	0.1466	0.1466	0	+0.00(+2.30%)
Feb 08, 2019	0.1433	0.1433	0.1433	0.1433	600	-0.01(-7.13%)
Feb 07, 2019	0.1543	0.1543	0.1543	0.1543	1,400	+0.02(+14.47%)
Feb 05, 2019		0.1348	0.1348	0.1348	0	+0.00(+0.00%)
Feb 04, 2019		0.1348	0.1348	0.1348	32	+0.00(+0.00%)
Feb 01, 2019	0.1409	0.1409	0.1348	0.1348	2,000	-0.01(-3.71%)
Jan 31, 2019	0.1400	0.1400	0.1400	0.1400	4,500	-0.02(-12.50%)
Jan 30, 2019		0.1600	0.1600	0.1600	2	+0.00(+0.00%)
Jan 28, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 24, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 18, 2019	0.1540	0.1600	0.1500	0.1600	9,500	-0.01(-5.88%)
Jan 17, 2019	0.1700	0.1700	0.1700	0.1700	5,005	-0.01(-5.56%)
Jan 16, 2019	0.1800	0.1800	0.1800	0.1800	5,002	+0.01(+5.94%)
Jan 15, 2019		0.1699	0.1699	0.1699	9	+0.00(+0.00%)
Jan 14, 2019	0.1406	0.1699	0.1406	0.1699	4,102	+0.04(+30.69%)
Jan 11, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.08%)
Jan 10, 2019		0.1299	0.1299	0.1299	1	+0.00(+0.00%)
Jan 09, 2019	0.1299	0.1299	0.1299	0.1299	10,007	+0.02(+13.35%)
Jan 08, 2019	0.1166	0.1166	0.1146	0.1146	15,005	-0.00(-0.17%)
Jan 07, 2019	0.1148	0.1148	0.1148	0.1148	100	-0.03(-17.94%)
Jan 04, 2019	0.1364	0.1399	0.1325	0.1399	27,500	+0.00(+2.12%)
Jan 03, 2019		0.1370	0.1370	0.1370	1	+0.00(+0.00%)
Jan 02, 2019	0.1270	0.1400	0.1270	0.1370	10,010	+0.01(+11.29%)
Dec 31, 2018	0.1300	0.1300	0.1201	0.1231	50,100	-0.01(-5.31%)
Dec 28, 2018	0.1206	0.1300	0.1170	0.1300	4,500	+0.01(+8.33%)
Dec 27, 2018	0.1200	0.1200	0.1200	0.1200	2,019	-0.03(-18.92%)
Dec 26, 2018	0.1480	0.1480	0.1480	0.1480	2,511	+0.03(+27.15%)
Dec 24, 2018	0.1164	0.1164	0.1164	0.1164	200	+0.01(+5.82%)
Dec 20, 2018		0.1100	0.1100	0.1100	0	+0.01(+7.32%)
Dec 19, 2018	0.1096	0.1096	0.1021	0.1025	7,849	-0.03(-22.23%)
Dec 18, 2018	0.1100	0.1400	0.1100	0.1318	229,363	-0.00(-0.53%)
Dec 17, 2018	0.1383	0.1400	0.1139	0.1325	249,447	-0.03(-16.77%)
Dec 13, 2018		0.1592	0.1592	0.1592	0	-0.04(-20.16%)
Dec 12, 2018		0.1994	0.1994	0.1994	1	+0.00(+0.00%)
Dec 11, 2018		0.1994	0.1994	0.1994	1	+0.00(+0.00%)
Dec 06, 2018		0.1994	0.1994	0.1994	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.