Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,170 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Feb 21, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) |
Feb 17, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.01(+8.33%) |
Feb 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.04%) | |
Feb 08, 2012 | 0.0460 | 0.0575 | 0.0460 | 0.0575 | 35,000 | +0.01(+25.00%) |
Feb 06, 2012 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+10.84%) | |
Feb 03, 2012 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 500 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.01(-17.00%) | |
Jan 31, 2012 | 0.0490 | 0.0500 | 0.0440 | 0.0500 | 140,000 | +0.01(+13.64%) |
Jan 30, 2012 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 10,000 | +0.00(+10.00%) |
Jan 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) |
Jan 19, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,383 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
Jan 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Dec 29, 2011 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.00%) | |
Dec 27, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,450 | -0.00(-1.96%) |
Dec 21, 2011 | 0.0680 | 0.0690 | 0.0510 | 0.0510 | 12,550 | -0.01(-15.00%) |
Dec 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-9.77%) |
Dec 19, 2011 | 0.0655 | 0.0665 | 0.0655 | 0.0665 | 60,000 | +0.00(+1.53%) |
Dec 16, 2011 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 5,000 | -0.00(-2.96%) |
Dec 13, 2011 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 30,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0675 | 0.0680 | 0.0675 | 0.0675 | 35,000 | -0.00(-3.57%) |
Dec 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-14.63%) | |
Dec 05, 2011 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 15,000 | -0.00(-3.53%) |
Dec 02, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-9.57%) |