Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 17,800 | +0.02(+3.07%) |
Feb 28, 2024 | 0.5338 | 0.5520 | 0.5338 | 0.5338 | 160,581 | -0.03(-5.69%) |
Feb 27, 2024 | 0.5750 | 0.5750 | 0.5600 | 0.5660 | 7,580 | -0.00(-0.26%) |
Feb 26, 2024 | 0.5600 | 0.5675 | 0.5600 | 0.5675 | 52,061 | -0.01(-1.51%) |
Feb 23, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5762 | 278,311 | +0.01(+1.09%) |
Feb 22, 2024 | 0.5700 | 0.5700 | 0.5492 | 0.5700 | 186,448 | +0.02(+3.64%) |
Feb 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.5400 | 0.5700 | 0.5316 | 0.5500 | 462,892 | +0.03(+5.44%) |
Feb 16, 2024 | 0.5250 | 0.5284 | 0.5116 | 0.5216 | 103,900 | +0.00(+0.31%) |
Feb 15, 2024 | 0.5330 | 0.5330 | 0.5200 | 0.5200 | 41,800 | +0.01(+2.00%) |
Feb 14, 2024 | 0.5191 | 0.5330 | 0.5098 | 0.5098 | 41,000 | -0.01(-2.22%) |
Feb 13, 2024 | 0.5250 | 0.5250 | 0.5098 | 0.5214 | 280,000 | -0.00(-0.69%) |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 105,000 | +0.01(+1.94%) |
Feb 09, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5150 | 64,700 | +0.01(+1.02%) |
Feb 08, 2024 | 0.5098 | 0.5100 | 0.5098 | 0.5098 | 24,500 | -0.00(-0.02%) |
Feb 07, 2024 | 0.5320 | 0.5320 | 0.5099 | 0.5099 | 196,603 | -0.02(-3.79%) |
Feb 06, 2024 | 0.5095 | 0.5320 | 0.5095 | 0.5300 | 64,504 | +0.01(+2.36%) |
Feb 05, 2024 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 2,000 | +0.01(+1.25%) |
Feb 02, 2024 | 0.4941 | 0.5300 | 0.4941 | 0.5114 | 45,250 | -0.01(-0.99%) |
Jan 31, 2024 | 0.5165 | 0 | +0.00(+0.80%) | |||
Jan 30, 2024 | 0.5200 | 0.5280 | 0.4959 | 0.5124 | 221,200 | -0.01(-2.44%) |
Jan 29, 2024 | 0.5102 | 0.5320 | 0.5102 | 0.5252 | 128,500 | +0.00(+0.38%) |
Jan 26, 2024 | 0.5187 | 0.5232 | 0.5100 | 0.5232 | 31,100 | +0.02(+5.00%) |
Jan 25, 2024 | 0.5123 | 0.5300 | 0.4983 | 0.4983 | 160,809 | -0.00(-0.34%) |
Jan 24, 2024 | 0.4848 | 0.5000 | 0.4848 | 0.5000 | 28,640 | +0.02(+4.17%) |
Jan 23, 2024 | 0.4758 | 0.4800 | 0.4758 | 0.4800 | 8,200 | +0.01(+2.13%) |
Jan 22, 2024 | 0.4600 | 0.4700 | 0.4530 | 0.4700 | 37,860 | +0.01(+2.17%) |
Jan 19, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 12,360 | -0.03(-6.66%) |
Jan 18, 2024 | 0.4925 | 0.4928 | 0.4850 | 0.4928 | 10,100 | +0.01(+1.61%) |
Jan 17, 2024 | 0.4828 | 0.4900 | 0.4828 | 0.4850 | 59,595 | -0.01(-2.06%) |
Jan 16, 2024 | 0.4860 | 0.4952 | 0.4768 | 0.4952 | 135,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.4952 | 0.4952 | 0.4950 | 0.4952 | 100,000 | -0.01(-1.69%) |
Jan 11, 2024 | 0.4950 | 0.5037 | 0.4950 | 0.5037 | 40,900 | +0.00(+0.74%) |
Jan 10, 2024 | 0.5123 | 0.5123 | 0.5000 | 0.5000 | 90,021 | -0.01(-1.15%) |
Jan 09, 2024 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 30,000 | -0.02(-3.66%) |
Jan 04, 2024 | 0.5250 | 0 | +0.02(+2.94%) | |||
Jan 03, 2024 | 0.5340 | 0.5340 | 0.5100 | 0.5100 | 40,850 | +0.00(+0.00%) |
Jan 02, 2024 | 0.5018 | 0.5100 | 0.5018 | 0.5100 | 10,100 | +0.01(+3.01%) |
Dec 29, 2023 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 902,000 | -0.02(-3.05%) |
Dec 28, 2023 | 0.5075 | 0.5263 | 0.5075 | 0.5107 | 76,693 | +0.02(+3.07%) |
Dec 27, 2023 | 0.5200 | 0.5200 | 0.4955 | 0.4955 | 22,850 | -0.01(-2.86%) |
Dec 26, 2023 | 0.4950 | 0.5101 | 0.4950 | 0.5101 | 19,500 | +0.03(+6.29%) |
Dec 22, 2023 | 0.5000 | 0.5000 | 0.4799 | 0.4799 | 11,106 | -0.00(-0.02%) |
Dec 21, 2023 | 0.4740 | 0.4930 | 0.4740 | 0.4800 | 625,235 | +0.01(+1.63%) |
Dec 20, 2023 | 0.5000 | 0.5000 | 0.4723 | 0.4723 | 27,800 | -0.02(-4.10%) |
Dec 19, 2023 | 0.4761 | 0.5000 | 0.4761 | 0.4925 | 145,451 | -0.00(-0.51%) |
Dec 18, 2023 | 0.4900 | 0.4950 | 0.4840 | 0.4950 | 61,750 | +0.00(+1.00%) |
Dec 15, 2023 | 0.4847 | 0.4901 | 0.4847 | 0.4901 | 6,225 | +0.01(+2.10%) |
Dec 14, 2023 | 0.4900 | 0.4900 | 0.4795 | 0.4800 | 276,587 | +0.00(+0.67%) |
Dec 13, 2023 | 0.4768 | 0.4900 | 0.4768 | 0.4768 | 27,000 | -0.00(-0.10%) |
Dec 11, 2023 | 0.4773 | 0 | -0.01(-2.61%) | |||
Dec 08, 2023 | 0.5127 | 0.5127 | 0.4901 | 0.4901 | 28,100 | -0.01(-1.98%) |
Dec 07, 2023 | 0.5000 | 0.5070 | 0.5000 | 0.5000 | 29,200 | -0.02(-3.85%) |
Dec 05, 2023 | 0.5200 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.5200 | 0.5200 | 0.4953 | 0.5200 | 7,871 | +0.02(+3.32%) |