Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.60 | 20.00 | 19.60 | 20.00 | 1,300 | +0.18(+0.93%) |
Feb 27, 2020 | 19.90 | 20.14 | 19.75 | 19.82 | 16,890 | -0.70(-3.44%) |
Feb 26, 2020 | 20.35 | 20.95 | 20.35 | 20.52 | 361 | -0.48(-2.28%) |
Feb 25, 2020 | 21.05 | 21.20 | 20.70 | 21.00 | 1,950 | -0.19(-0.90%) |
Feb 24, 2020 | 21.17 | 21.23 | 21.17 | 21.19 | 869 | -0.47(-2.17%) |
Feb 21, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -0.14(-0.64%) |
Feb 20, 2020 | 21.61 | 22.25 | 21.61 | 21.80 | 994 | -0.55(-2.46%) |
Feb 19, 2020 | 22.72 | 22.72 | 22.35 | 22.35 | 70 | +0.12(+0.56%) |
Feb 18, 2020 | 22.00 | 22.79 | 22.00 | 22.23 | 444 | -0.33(-1.45%) |
Feb 14, 2020 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | -0.23(-1.00%) |
Feb 13, 2020 | 22.50 | 23.03 | 22.50 | 22.78 | 330 | -0.26(-1.13%) |
Feb 12, 2020 | 22.86 | 23.30 | 22.83 | 23.04 | 1,830 | +0.30(+1.34%) |
Feb 11, 2020 | 22.78 | 22.78 | 22.73 | 22.73 | 145 | +0.18(+0.82%) |
Feb 10, 2020 | 22.00 | 22.81 | 22.00 | 22.55 | 706 | +0.13(+0.56%) |
Feb 06, 2020 | 22.42 | 22.42 | 22.42 | 0 | -0.65(-2.82%) | |
Feb 05, 2020 | 23.15 | 23.63 | 23.00 | 23.07 | 15,050 | +0.09(+0.37%) |
Feb 04, 2020 | 23.07 | 23.07 | 22.99 | 22.99 | 300 | -0.16(-0.69%) |
Feb 03, 2020 | 23.39 | 23.39 | 23.09 | 23.15 | 232 | +0.02(+0.09%) |
Jan 31, 2020 | 22.97 | 23.22 | 22.97 | 23.13 | 1,000 | +0.87(+3.91%) |
Jan 30, 2020 | 22.15 | 22.26 | 21.98 | 22.26 | 442 | +0.08(+0.36%) |
Jan 29, 2020 | 22.30 | 22.30 | 22.18 | 22.18 | 500 | +0.20(+0.91%) |
Jan 28, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 225 | -0.13(-0.60%) |
Jan 27, 2020 | 21.85 | 22.11 | 21.85 | 22.11 | 239 | +0.11(+0.51%) |
Jan 24, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | -0.59(-2.63%) |
Jan 23, 2020 | 22.10 | 22.59 | 22.10 | 22.59 | 355 | +0.21(+0.94%) |
Jan 22, 2020 | 22.48 | 22.48 | 22.39 | 22.39 | 51 | -0.05(-0.25%) |
Jan 21, 2020 | 21.75 | 22.44 | 21.75 | 22.44 | 440 | +0.62(+2.84%) |
Jan 17, 2020 | 22.18 | 22.18 | 21.82 | 21.82 | 300 | -0.30(-1.38%) |
Jan 16, 2020 | 22.00 | 22.12 | 22.00 | 22.12 | 1,050 | +0.16(+0.71%) |
Jan 14, 2020 | 21.97 | 21.97 | 21.97 | 0 | -0.05(-0.23%) | |
Jan 13, 2020 | 22.25 | 22.50 | 21.92 | 22.02 | 465 | -0.38(-1.70%) |
Jan 10, 2020 | 22.00 | 22.40 | 22.00 | 22.40 | 300 | +0.62(+2.85%) |
Jan 09, 2020 | 21.95 | 22.12 | 21.78 | 21.78 | 575 | -0.22(-1.00%) |
Jan 08, 2020 | 22.11 | 22.22 | 21.77 | 22.00 | 290 | -0.08(-0.36%) |
Jan 07, 2020 | 21.50 | 22.20 | 21.50 | 22.08 | 901 | +0.84(+3.98%) |
Jan 06, 2020 | 20.60 | 21.45 | 20.60 | 21.23 | 788 | +0.13(+0.64%) |
Jan 03, 2020 | 21.45 | 21.45 | 20.60 | 21.10 | 400 | +0.03(+0.14%) |
Jan 02, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.23(+1.10%) |
Dec 31, 2019 | 20.69 | 21.14 | 20.69 | 20.84 | 700 | -0.32(-1.49%) |
Dec 30, 2019 | 20.80 | 21.16 | 20.80 | 21.16 | 582 | -0.09(-0.45%) |
Dec 27, 2019 | 20.81 | 21.45 | 20.81 | 21.25 | 200 | +0.65(+3.16%) |
Dec 26, 2019 | 21.36 | 21.36 | 20.60 | 20.60 | 246 | -0.85(-3.96%) |
Dec 24, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.25(+1.18%) |
Dec 23, 2019 | 21.20 | 21.20 | 20.95 | 21.20 | 1,771 | +0.34(+1.61%) |
Dec 20, 2019 | 20.76 | 20.90 | 20.76 | 20.86 | 500 | -0.29(-1.35%) |
Dec 19, 2019 | 21.15 | 21.15 | 20.85 | 21.15 | 1,149 | -0.05(-0.21%) |
Dec 18, 2019 | 21.00 | 21.20 | 21.00 | 21.20 | 5,500 | +0.16(+0.74%) |
Dec 17, 2019 | 21.27 | 21.27 | 21.04 | 21.04 | 700 | -0.19(-0.87%) |
Dec 16, 2019 | 20.96 | 21.41 | 20.96 | 21.23 | 2,981 | +0.28(+1.31%) |
Dec 13, 2019 | 21.20 | 21.20 | 20.88 | 20.95 | 700 | +0.06(+0.29%) |
Dec 12, 2019 | 21.12 | 21.12 | 20.89 | 20.89 | 134 | +0.18(+0.87%) |
Dec 11, 2019 | 20.71 | 20.71 | 20.71 | 20.71 | 198 | -0.62(-2.91%) |
Dec 10, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 10 | +0.01(+0.05%) |
Dec 09, 2019 | 21.24 | 21.66 | 21.24 | 21.32 | 1,337 | +0.08(+0.38%) |
Dec 06, 2019 | 21.18 | 21.52 | 21.18 | 21.24 | 400 | -0.01(-0.05%) |
Dec 05, 2019 | 21.54 | 21.54 | 20.92 | 21.25 | 812 | -0.05(-0.23%) |
Dec 04, 2019 | 20.98 | 21.30 | 20.98 | 21.30 | 329 | +1.13(+5.60%) |
Dec 03, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 100 | -0.13(-0.64%) |