Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 100 | +0.44(+1.66%) |
Feb 26, 2024 | 26.31 | 0 | -0.12(-0.44%) | |||
Feb 23, 2024 | 26.00 | 26.43 | 26.00 | 26.43 | 120 | +0.73(+2.86%) |
Feb 21, 2024 | 25.69 | 0 | +0.22(+0.86%) | |||
Feb 13, 2024 | 25.47 | 0 | -0.48(-1.85%) | |||
Feb 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -0.01(-0.04%) |
Feb 09, 2024 | 24.99 | 25.96 | 24.99 | 25.96 | 101 | +0.11(+0.43%) |
Feb 08, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | +0.99(+3.98%) |
Feb 07, 2024 | 25.00 | 25.00 | 24.86 | 24.86 | 43 | +0.00(+0.00%) |
Feb 05, 2024 | 24.86 | 0 | +0.37(+1.50%) | |||
Feb 02, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | -0.36(-1.46%) |
Jan 31, 2024 | 24.86 | 0 | +0.87(+3.65%) | |||
Jan 26, 2024 | 23.98 | 0 | -0.55(-2.24%) | |||
Jan 22, 2024 | 24.53 | 0 | -0.39(-1.57%) | |||
Jan 19, 2024 | 24.27 | 24.92 | 24.27 | 24.92 | 101 | +1.12(+4.71%) |
Jan 17, 2024 | 23.80 | 0 | +0.47(+2.01%) | |||
Jan 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 39 | -1.00(-4.11%) |
Jan 12, 2024 | 23.78 | 24.33 | 23.78 | 24.33 | 238 | +0.55(+2.31%) |
Jan 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | +0.33(+1.40%) |
Jan 09, 2024 | 23.45 | 0 | +0.44(+1.92%) | |||
Jan 08, 2024 | 23.01 | 23.55 | 23.01 | 23.01 | 295 | +0.51(+2.27%) |
Jan 05, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 220 | +0.97(+4.51%) |
Jan 02, 2024 | 21.53 | 0 | -0.38(-1.73%) | |||
Dec 27, 2023 | 21.91 | 0 | +0.41(+1.91%) | |||
Dec 26, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 40 | +0.05(+0.23%) |
Dec 22, 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.07(+0.35%) |
Dec 21, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 25 | +0.06(+0.28%) |
Dec 20, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 50 | +0.62(+2.99%) |
Dec 19, 2023 | 21.24 | 21.24 | 20.70 | 20.70 | 6 | -1.40(-6.35%) |
Dec 11, 2023 | 22.10 | 0 | +0.09(+0.41%) | |||
Dec 08, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 513 | +0.30(+1.36%) |
Dec 06, 2023 | 21.71 | 0 | +0.77(+3.65%) |