Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 100.00 | 100.00 | 100.00 | 0 | -1.00(-0.99%) | |
Feb 19, 2021 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 101.00 | 101.00 | 101.00 | 3 | +0.00(+0.00%) | |
Feb 17, 2021 | 101.00 | 101.00 | 101.00 | 21 | +0.00(+0.00%) | |
Feb 16, 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 145 | +1.59(+1.60%) |
Feb 12, 2021 | 100.03 | 100.04 | 99.23 | 99.41 | 41,600 | -2.00(-1.97%) |
Feb 05, 2021 | 101.41 | 101.41 | 101.41 | 0 | +5.96(+6.24%) | |
Feb 04, 2021 | 95.45 | 95.45 | 95.45 | 95.45 | 105 | -7.30(-7.10%) |
Feb 02, 2021 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 102.75 | 102.75 | 102.75 | 0 | +0.45(+0.44%) | |
Jan 15, 2021 | 102.30 | 102.30 | 102.30 | 102.30 | 100 | +2.20(+2.20%) |
Jan 14, 2021 | 100.10 | 100.10 | 100.10 | 100.10 | 175 | -4.10(-3.93%) |
Jan 12, 2021 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 104.20 | 104.20 | 104.20 | 0 | +0.20(+0.19%) | |
Jan 07, 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 102 | -2.35(-2.21%) |
Jan 04, 2021 | 106.35 | 106.35 | 106.35 | 0 | -5.75(-5.13%) | |
Dec 31, 2020 | 112.10 | 112.10 | 112.10 | 1,079 | +0.10(+0.09%) | |
Dec 30, 2020 | 112.00 | 112.00 | 112.00 | 112.00 | 1,079 | +4.12(+3.82%) |
Dec 29, 2020 | 108.15 | 108.20 | 107.88 | 107.88 | 3,508 | +2.38(+2.26%) |
Dec 28, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 351 | -1.75(-1.63%) |
Dec 23, 2020 | 107.25 | 107.25 | 107.25 | 0 | +4.50(+4.38%) | |
Dec 17, 2020 | 102.75 | 102.75 | 102.75 | 0 | +3.05(+3.06%) | |
Dec 16, 2020 | 99.70 | 99.70 | 99.70 | 3 | +0.00(+0.00%) | |
Dec 15, 2020 | 99.70 | 99.70 | 99.70 | 99.70 | 29,400 | +0.50(+0.50%) |
Dec 09, 2020 | 99.20 | 99.20 | 99.20 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 99.20 | 99.20 | 99.20 | 0 | -1.60(-1.59%) |