Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.1890	0.1890	0.1890	0	-0.02(-10.85%)
Feb 23, 2015		0.2120	0.2120	0.2120	0	-0.00(-0.52%)
Feb 19, 2015		0.2131	0.2131	0.2131	0	+0.01(+3.15%)
Feb 17, 2015		0.2066	0.2066	0.2066	0	-0.00(-1.15%)
Feb 11, 2015		0.2090	0.2090	0.2090	0	+0.01(+4.55%)
Feb 10, 2015	0.1850	0.1999	0.1850	0.1999	50,000	+0.01(+6.61%)
Feb 09, 2015	0.1875	0.1875	0.1875	0.1875	100,000	+0.01(+7.88%)
Feb 05, 2015		0.1738	0.1738	0.1738	0	+0.02(+13.59%)
Feb 04, 2015	0.1530	0.1570	0.1530	0.1530	15,000	+0.00(+2.00%)
Feb 02, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Jan 29, 2015		0.1490	0.1490	0.1490	0	-0.01(-3.25%)
Jan 28, 2015	0.1550	0.1550	0.1540	0.1540	40,000	+0.00(+1.99%)
Jan 27, 2015	0.1550	0.1550	0.1510	0.1510	38,000	-0.00(-2.58%)
Jan 26, 2015	0.1550	0.1550	0.1550	0.1550	25,000	+0.00(+0.00%)
Jan 23, 2015	0.1550	0.1550	0.1550	0.1550	27,000	-0.02(-9.88%)
Jan 22, 2015	0.1720	0.1720	0.1720	0.1720	14,000	+0.00(+0.00%)
Jan 21, 2015	0.1730	0.1730	0.1720	0.1720	30,000	-0.01(-4.44%)
Jan 20, 2015	0.1690	0.1840	0.1690	0.1800	29,150	+0.03(+20.00%)
Jan 16, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 30, 2014		0.1800	0.1800	0.1800	0	-0.01(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.