Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.2680	0.2680	0.2680	0	-0.06(-17.18%)
Feb 25, 2020		0.3236	0.3236	0.3236	0	+0.01(+4.39%)
Feb 21, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 20, 2020	0.3000	0.3100	0.3000	0.3100	29,840	+0.03(+10.32%)
Feb 18, 2020		0.2810	0.2810	0.2810	0	+0.03(+11.95%)
Feb 13, 2020		0.2510	0.2510	0.2510	0	+0.00(+0.40%)
Feb 12, 2020	0.2350	0.2500	0.2350	0.2500	69,865	+0.00(+0.00%)
Feb 11, 2020	0.2500	0.2500	0.2500	0.2500	11,000	+0.01(+5.09%)
Feb 10, 2020	0.2351	0.2379	0.2351	0.2379	4,050	-0.01(-4.84%)
Feb 07, 2020	0.2637	0.2690	0.2500	0.2500	46,100	+0.00(+0.81%)
Jan 28, 2020		0.2480	0.2480	0.2480	0	+0.02(+8.87%)
Jan 27, 2020	0.2600	0.2600	0.2240	0.2278	286,092	-0.04(-15.32%)
Jan 24, 2020	0.2818	0.2818	0.2690	0.2690	20,800	-0.01(-3.24%)
Jan 22, 2020		0.2780	0.2780	0.2780	0	-0.02(-7.33%)
Jan 17, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.63%)
Jan 13, 2020		0.2895	0.2895	0.2895	0	-0.01(-3.50%)
Jan 10, 2020	0.3045	0.3045	0.3000	0.3000	16,000	+0.01(+5.15%)
Jan 09, 2020	0.3098	0.3098	0.2853	0.2853	10,650	-0.03(-9.72%)
Jan 08, 2020	0.3160	0.3160	0.3160	0.3160	2,000	+0.04(+15.75%)
Jan 07, 2020	0.2730	0.2730	0.2730	0.2730	1,000	+0.00(+1.11%)
Jan 06, 2020	0.2700	0.2700	0.2700	0.2700	500	-0.02(-8.13%)
Dec 31, 2019		0.2939	0.2939	0.2939	0	-0.00(-0.58%)
Dec 27, 2019		0.2956	0.2956	0.2956	0	+0.04(+16.33%)
Dec 26, 2019	0.2530	0.2541	0.2530	0.2541	11,400	-0.04(-12.38%)
Dec 23, 2019		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Dec 20, 2019	0.2808	0.2858	0.2800	0.2850	32,500	-0.00(-1.38%)
Dec 19, 2019	0.2890	0.2890	0.2890	0.2890	10,800	-0.01(-2.36%)
Dec 17, 2019		0.2960	0.2960	0.2960	0	+0.00(+1.68%)
Dec 16, 2019	0.2911	0.2911	0.2911	0.2911	500	-0.01(-2.93%)
Dec 13, 2019	0.3130	0.3130	0.2999	0.2999	600	-0.01(-3.26%)
Dec 12, 2019	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-1.99%)
Dec 11, 2019	0.3163	0.3163	0.3163	0.3163	5,000	-0.04(-12.14%)
Dec 09, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 06, 2019	0.3700	0.3700	0.3600	0.3600	12,400	-0.01(-2.99%)
Dec 03, 2019		0.3711	0.3711	0.3711	0	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.