Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 300 | -0.05(-7.46%) |
Feb 26, 2003 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 200 | -0.10(-12.99%) |
Feb 25, 2003 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | +0.00(+0.00%) |
Feb 24, 2003 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.12(+18.46%) |
Feb 21, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.11(-14.47%) |
Feb 19, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 400 | +0.09(+13.43%) |
Feb 11, 2003 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 3,000 | -0.05(-6.94%) |
Feb 10, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.7300 | 0.7700 | 0.7200 | 0.7200 | 2,900 | +0.01(+1.41%) |
Feb 06, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.00(+0.00%) |
Feb 04, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.05(+7.58%) |
Feb 03, 2003 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 600 | -0.03(-4.35%) |
Jan 30, 2003 | 0.7700 | 0.7000 | 0.6900 | 0.6900 | 500 | -0.08(-10.51%) |
Jan 29, 2003 | 0.6800 | 0.7800 | 0.6800 | 0.7710 | 3,000 | +0.08(+11.74%) |
Jan 28, 2003 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 700 | +0.13(+23.21%) |
Jan 27, 2003 | 0.4100 | 0.6800 | 0.4100 | 0.5600 | 900 | +0.08(+16.67%) |
Jan 23, 2003 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,400 | -0.08(-14.29%) |
Jan 22, 2003 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 1,400 | +0.07(+14.29%) |
Jan 21, 2003 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 2,400 | -0.16(-24.62%) |
Jan 17, 2003 | 0.5500 | 0.6500 | 0.4000 | 0.6500 | 10,700 | +0.05(+8.33%) |
Jan 16, 2003 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,600 | -0.03(-4.76%) |
Jan 15, 2003 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 2,000 | -0.09(-12.50%) |
Jan 14, 2003 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 2,100 | -0.04(-5.26%) |
Jan 13, 2003 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,200 | +0.01(+1.33%) |
Jan 10, 2003 | 0.8200 | 1.320 | 0.7500 | 0.7500 | 7,200 | -0.01(-1.32%) |
Jan 09, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,400 | -0.04(-5.00%) |
Jan 08, 2003 | 0.6500 | 1.120 | 0.6500 | 0.8000 | 6,800 | +0.03(+3.90%) |
Jan 07, 2003 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | 3,200 | +0.00(+0.00%) |
Jan 06, 2003 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 700 | +0.03(+4.05%) |
Jan 02, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.4900 | 0.7400 | 0.4900 | 0.7400 | 4,000 | -0.15(-16.85%) |
Dec 30, 2002 | 0.4900 | 0.8900 | 0.4900 | 0.8900 | 2,900 | +0.30(+50.85%) |
Dec 27, 2002 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | 9,200 | -0.06(-9.09%) |
Dec 26, 2002 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 300 | +0.06(+9.81%) |
Dec 23, 2002 | 0.6470 | 0.8400 | 0.5910 | 0.5910 | 1,300 | -0.18(-23.25%) |
Dec 20, 2002 | 0.7500 | 0.7700 | 0.6100 | 0.7700 | 1,900 | -0.09(-10.26%) |
Dec 19, 2002 | 0.7500 | 0.8580 | 0.7500 | 0.8580 | 400 | -0.00(-0.23%) |
Dec 18, 2002 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 500 | -0.03(-3.37%) |
Dec 17, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.03(+3.49%) |
Dec 16, 2002 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 300 | -0.03(-3.37%) |
Dec 13, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 300 | -0.10(-10.10%) |
Dec 11, 2002 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 900 | +0.07(+7.61%) |
Dec 10, 2002 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
Dec 06, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 600 | +0.09(+10.98%) |
Dec 05, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,200 | -0.02(-2.38%) |
Dec 03, 2002 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | 2,900 | +0.04(+5.13%) |