Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2078 | 0.2096 | 0.2032 | 0.2032 | 10,000 | -0.01(-3.33%) |
Feb 28, 2024 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 7,000 | +0.00(+0.10%) |
Feb 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,500 | -0.00(-1.91%) |
Feb 26, 2024 | 0.2230 | 0.2230 | 0.2141 | 0.2141 | 30,000 | -0.01(-4.84%) |
Feb 23, 2024 | 0.2210 | 0.2250 | 0.2205 | 0.2250 | 22,500 | +0.01(+5.53%) |
Feb 22, 2024 | 0.2250 | 0.2250 | 0.2132 | 0.2132 | 35,500 | -0.01(-3.49%) |
Feb 21, 2024 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 8,000 | +0.00(+0.41%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.78%) |
Feb 16, 2024 | 0.2200 | 0.2200 | 0.2183 | 0.2183 | 5,000 | -0.00(-0.82%) |
Feb 15, 2024 | 0.2242 | 0.2242 | 0.2201 | 0.2201 | 15,000 | -0.01(-6.34%) |
Feb 12, 2024 | 0.2350 | 0 | +0.01(+2.84%) | |||
Feb 09, 2024 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 5,000 | +0.00(+1.83%) |
Feb 08, 2024 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 9,000 | -0.00(-1.62%) |
Feb 07, 2024 | 0.2550 | 0.2550 | 0.2281 | 0.2281 | 35,000 | -0.02(-6.82%) |
Feb 06, 2024 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 4,500 | -0.01(-5.30%) |
Feb 05, 2024 | 0.2730 | 0.2800 | 0.2585 | 0.2585 | 11,000 | -0.01(-4.26%) |
Feb 02, 2024 | 0.2250 | 0.2700 | 0.2184 | 0.2700 | 38,000 | +0.05(+22.73%) |
Feb 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-2.22%) |
Jan 31, 2024 | 0.2272 | 0.2300 | 0.2200 | 0.2250 | 26,000 | -0.00(-0.40%) |
Jan 30, 2024 | 0.2202 | 0.2259 | 0.2195 | 0.2259 | 8,000 | +0.00(+0.09%) |
Jan 29, 2024 | 0.2356 | 0.2356 | 0.2257 | 0.2257 | 22,000 | -0.01(-5.96%) |
Jan 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.04%) |
Jan 25, 2024 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,500 | -0.01(-2.44%) |
Jan 24, 2024 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 2,600 | -0.00(-0.20%) |
Jan 23, 2024 | 0.2500 | 0.2500 | 0.2461 | 0.2464 | 30,247 | -0.00(-1.44%) |
Jan 22, 2024 | 0.2540 | 0.2540 | 0.2500 | 0.2500 | 6,500 | -0.02(-8.29%) |
Jan 19, 2024 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 19,500 | -0.00(-0.33%) |
Jan 18, 2024 | 0.2860 | 0.2860 | 0.2735 | 0.2735 | 16,000 | -0.01(-3.90%) |
Jan 17, 2024 | 0.2868 | 0.2916 | 0.2846 | 0.2846 | 45,000 | -0.00(-0.77%) |
Jan 16, 2024 | 0.3012 | 0.3012 | 0.2868 | 0.2868 | 32,000 | -0.01(-3.50%) |
Jan 12, 2024 | 0.3033 | 0.3033 | 0.2972 | 0.2972 | 12,793 | +0.01(+2.55%) |
Jan 11, 2024 | 0.2972 | 0.3033 | 0.2898 | 0.2898 | 29,500 | -0.01(-2.29%) |
Jan 10, 2024 | 0.2938 | 0.2966 | 0.2901 | 0.2966 | 20,000 | +0.00(+0.82%) |
Jan 09, 2024 | 0.3030 | 0.3030 | 0.2942 | 0.2942 | 17,000 | -0.01(-3.10%) |
Jan 08, 2024 | 0.3062 | 0.3100 | 0.3009 | 0.3036 | 44,500 | -0.01(-3.40%) |
Jan 05, 2024 | 0.3143 | 0.3150 | 0.3143 | 0.3143 | 8,000 | +0.00(+1.39%) |
Jan 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | -0.00(-1.34%) |
Jan 03, 2024 | 0.3100 | 0.3142 | 0.3050 | 0.3142 | 20,000 | +0.01(+3.02%) |
Jan 02, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2943 | 0.3050 | 0.2943 | 0.3050 | 27,994 | +0.00(+1.09%) |
Dec 28, 2023 | 0.3050 | 0.3050 | 0.3013 | 0.3017 | 25,000 | +0.00(+0.57%) |
Dec 27, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 10,000 | +0.00(+1.11%) |
Dec 22, 2023 | 0.2967 | 0 | +0.00(+0.24%) | |||
Dec 21, 2023 | 0.2993 | 0.2993 | 0.2918 | 0.2960 | 15,000 | -0.00(-0.74%) |
Dec 20, 2023 | 0.2976 | 0.3041 | 0.2976 | 0.2982 | 20,500 | -0.02(-6.81%) |
Dec 19, 2023 | 0.2968 | 0.3300 | 0.2950 | 0.3200 | 42,000 | +0.03(+8.81%) |
Dec 18, 2023 | 0.2900 | 0.2973 | 0.2900 | 0.2941 | 81,100 | -0.00(-0.71%) |
Dec 15, 2023 | 0.2941 | 0.3000 | 0.2910 | 0.2962 | 15,000 | +0.00(+1.23%) |
Dec 14, 2023 | 0.2691 | 0.3103 | 0.2691 | 0.2926 | 186,300 | -0.01(-4.25%) |
Dec 13, 2023 | 0.3097 | 0.3113 | 0.3056 | 0.3056 | 17,000 | -0.01(-1.77%) |
Dec 12, 2023 | 0.3451 | 0.3470 | 0.3061 | 0.3111 | 91,000 | -0.05(-13.58%) |
Dec 11, 2023 | 0.3670 | 0.3670 | 0.3500 | 0.3600 | 21,906 | -0.01(-2.04%) |
Dec 08, 2023 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 2,500 | +0.01(+2.11%) |
Dec 07, 2023 | 0.3550 | 0.3599 | 0.3550 | 0.3599 | 7,500 | +0.02(+4.62%) |
Dec 06, 2023 | 0.3520 | 0.3520 | 0.3362 | 0.3440 | 52,500 | -0.01(-1.71%) |
Dec 05, 2023 | 0.3325 | 0.3500 | 0.3325 | 0.3500 | 20,300 | +0.02(+5.68%) |
Dec 04, 2023 | 0.3280 | 0.3325 | 0.3280 | 0.3312 | 21,950 | +0.02(+6.02%) |