Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.050 | 4.070 | 4.010 | 4.050 | 323,687 | -0.03(-0.74%) |
Feb 25, 2011 | 4.030 | 4.080 | 3.960 | 4.080 | 389,587 | +0.10(+2.51%) |
Feb 24, 2011 | 3.840 | 4.020 | 3.820 | 3.980 | 564,770 | +0.14(+3.65%) |
Feb 23, 2011 | 3.920 | 3.920 | 3.810 | 3.840 | 594,532 | -0.15(-3.76%) |
Feb 22, 2011 | 4.060 | 4.250 | 3.970 | 3.990 | 865,354 | -0.30(-6.99%) |
Feb 18, 2011 | 4.250 | 4.320 | 4.250 | 4.290 | 374,375 | -0.13(-2.94%) |
Feb 17, 2011 | 4.330 | 4.440 | 4.330 | 4.420 | 357,121 | +0.09(+2.08%) |
Feb 16, 2011 | 4.340 | 4.350 | 4.280 | 4.330 | 871,178 | -0.08(-1.81%) |
Feb 15, 2011 | 4.440 | 4.450 | 4.380 | 4.410 | 344,654 | -0.20(-4.34%) |
Feb 14, 2011 | 4.550 | 4.610 | 4.550 | 4.610 | 417,864 | +0.08(+1.77%) |
Feb 11, 2011 | 4.400 | 4.560 | 4.400 | 4.530 | 639,913 | +0.13(+2.95%) |
Feb 10, 2011 | 4.420 | 4.430 | 4.350 | 4.400 | 681,688 | -0.20(-4.35%) |
Feb 09, 2011 | 4.690 | 4.690 | 4.580 | 4.600 | 508,004 | -0.22(-4.56%) |
Feb 08, 2011 | 4.770 | 4.840 | 4.760 | 4.820 | 356,891 | +0.00(+0.00%) |
Feb 07, 2011 | 4.830 | 4.830 | 4.780 | 4.820 | 376,476 | -0.12(-2.43%) |
Feb 04, 2011 | 4.870 | 4.970 | 4.870 | 4.940 | 125,131 | +0.06(+1.23%) |
Feb 03, 2011 | 4.940 | 4.940 | 4.850 | 4.880 | 193,705 | +0.03(+0.62%) |
Feb 02, 2011 | 4.900 | 4.930 | 4.840 | 4.850 | 315,997 | -0.01(-0.21%) |
Feb 01, 2011 | 4.840 | 4.890 | 4.800 | 4.860 | 297,918 | -0.05(-1.02%) |
Jan 31, 2011 | 4.850 | 4.960 | 4.850 | 4.910 | 200,306 | +0.00(+0.00%) |
Jan 28, 2011 | 5.020 | 5.020 | 4.900 | 4.910 | 309,103 | -0.10(-2.00%) |
Jan 27, 2011 | 4.980 | 5.070 | 4.980 | 5.010 | 194,609 | +0.08(+1.62%) |
Jan 26, 2011 | 4.910 | 4.930 | 4.850 | 4.930 | 406,885 | -0.10(-1.99%) |
Jan 25, 2011 | 5.020 | 5.030 | 4.970 | 5.030 | 489,014 | -0.04(-0.79%) |
Jan 24, 2011 | 5.050 | 5.080 | 5.000 | 5.070 | 428,221 | -0.16(-3.06%) |
Jan 21, 2011 | 5.190 | 5.250 | 5.170 | 5.230 | 198,727 | +0.04(+0.77%) |
Jan 20, 2011 | 5.210 | 5.210 | 5.120 | 5.190 | 192,290 | -0.05(-0.95%) |
Jan 19, 2011 | 5.290 | 5.290 | 5.230 | 5.240 | 303,001 | -0.13(-2.42%) |
Jan 18, 2011 | 5.440 | 5.440 | 5.290 | 5.370 | 377,201 | -0.14(-2.54%) |
Jan 14, 2011 | 5.530 | 5.530 | 5.470 | 5.510 | 204,943 | -0.01(-0.18%) |
Jan 13, 2011 | 5.490 | 5.540 | 5.470 | 5.520 | 843,775 | -0.05(-0.90%) |
Jan 12, 2011 | 5.570 | 5.570 | 5.470 | 5.570 | 269,467 | +0.22(+4.11%) |
Jan 11, 2011 | 5.390 | 5.450 | 5.340 | 5.350 | 287,933 | -0.02(-0.37%) |
Jan 10, 2011 | 5.440 | 5.440 | 5.330 | 5.370 | 204,721 | -0.14(-2.54%) |
Jan 07, 2011 | 5.580 | 5.590 | 5.490 | 5.510 | 150,063 | -0.06(-1.08%) |
Jan 06, 2011 | 5.610 | 5.630 | 5.570 | 5.570 | 314,324 | -0.07(-1.24%) |
Jan 05, 2011 | 5.550 | 5.650 | 5.500 | 5.640 | 583,691 | +0.10(+1.81%) |
Jan 04, 2011 | 5.480 | 5.550 | 5.470 | 5.540 | 327,172 | +0.28(+5.32%) |
Jan 03, 2011 | 5.290 | 5.290 | 5.230 | 5.260 | 385,482 | -0.03(-0.57%) |
Dec 31, 2010 | 5.300 | 5.320 | 5.250 | 5.290 | 329,735 | -0.01(-0.19%) |
Dec 30, 2010 | 5.240 | 5.330 | 5.230 | 5.300 | 311,323 | +0.06(+1.15%) |
Dec 29, 2010 | 5.170 | 5.240 | 5.170 | 5.240 | 403,448 | +0.03(+0.58%) |
Dec 28, 2010 | 5.300 | 5.400 | 5.190 | 5.210 | 797,167 | -0.25(-4.58%) |
Dec 27, 2010 | 5.430 | 5.460 | 5.330 | 5.460 | 311,864 | +0.01(+0.18%) |
Dec 23, 2010 | 5.480 | 5.500 | 5.420 | 5.450 | 431,426 | -0.03(-0.55%) |
Dec 22, 2010 | 5.500 | 5.500 | 5.440 | 5.480 | 290,545 | -0.04(-0.72%) |
Dec 21, 2010 | 5.520 | 5.530 | 5.500 | 5.520 | 267,831 | -0.03(-0.54%) |
Dec 20, 2010 | 5.500 | 5.550 | 5.450 | 5.550 | 395,291 | +0.13(+2.40%) |
Dec 17, 2010 | 5.450 | 5.450 | 5.370 | 5.420 | 340,344 | -0.02(-0.37%) |
Dec 16, 2010 | 5.450 | 6.450 | 5.330 | 5.440 | 692,093 | -0.17(-3.03%) |
Dec 15, 2010 | 5.660 | 5.660 | 5.600 | 5.610 | 395,966 | -0.09(-1.58%) |
Dec 14, 2010 | 5.680 | 5.730 | 5.610 | 5.700 | 368,287 | +0.08(+1.42%) |
Dec 13, 2010 | 5.640 | 5.660 | 5.590 | 5.620 | 664,469 | -0.09(-1.58%) |
Dec 10, 2010 | 5.680 | 5.720 | 5.620 | 5.710 | 731,769 | -0.13(-2.23%) |
Dec 09, 2010 | 5.840 | 5.840 | 5.800 | 5.840 | 487,475 | -0.09(-1.52%) |
Dec 08, 2010 | 5.980 | 5.980 | 5.910 | 5.930 | 411,738 | -0.13(-2.15%) |
Dec 07, 2010 | 6.030 | 6.090 | 6.020 | 6.060 | 463,344 | -0.13(-2.10%) |
Dec 06, 2010 | 6.180 | 6.220 | 6.100 | 6.190 | 552,706 | -0.04(-0.64%) |
Dec 03, 2010 | 6.230 | 6.250 | 6.180 | 6.230 | 310,057 | -0.16(-2.50%) |
Dec 02, 2010 | 6.340 | 6.450 | 6.260 | 6.390 | 468,453 | +0.03(+0.47%) |