Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2019 | 65.10 | 65.10 | 65.10 | 0 | +11.75(+22.02%) | |
| Jan 31, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 53.35 | 53.35 | 53.35 | 0 | -2.45(-4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.