Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 4.590 | 4.590 | 4.540 | 4.540 | 0 | +0.09(+2.02%) |
Feb 27, 2014 | 4.450 | 4.450 | 4.450 | 4.450 | 1,100 | +0.05(+1.14%) |
Feb 26, 2014 | 4.300 | 4.420 | 4.300 | 4.400 | 2,600 | -0.01(-0.23%) |
Feb 25, 2014 | 4.410 | 4.410 | 4.410 | 4.410 | 200 | +0.01(+0.23%) |
Feb 24, 2014 | 4.400 | 4.540 | 4.400 | 4.400 | 2,500 | -0.14(-3.09%) |
Feb 21, 2014 | 4.600 | 4.620 | 4.540 | 4.540 | 0 | -0.18(-3.81%) |
Feb 20, 2014 | 4.718 | 4.720 | 4.718 | 4.720 | 300 | +0.00(+0.00%) |
Feb 19, 2014 | 4.660 | 4.720 | 4.660 | 4.720 | 700 | +0.25(+5.59%) |
Feb 14, 2014 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.06(-1.32%) |
Feb 12, 2014 | 4.530 | 4.530 | 4.530 | 0 | -0.01(-0.22%) | |
Feb 10, 2014 | 4.540 | 4.540 | 4.540 | 0 | +0.12(+2.71%) | |
Feb 07, 2014 | 4.460 | 4.460 | 4.420 | 4.420 | 0 | +0.10(+2.27%) |
Feb 06, 2014 | 4.330 | 4.330 | 4.322 | 4.322 | 500 | +0.03(+0.75%) |
Feb 05, 2014 | 4.290 | 4.290 | 4.290 | 4.290 | 2,500 | -0.07(-1.61%) |
Jan 31, 2014 | 4.360 | 4.360 | 4.360 | 0 | -0.02(-0.41%) | |
Jan 30, 2014 | 4.378 | 4.378 | 4.378 | 4.378 | 2,240 | +0.03(+0.64%) |
Jan 29, 2014 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.06(+1.40%) |
Jan 28, 2014 | 4.280 | 4.290 | 4.250 | 4.290 | 2,300 | -0.17(-3.81%) |
Jan 27, 2014 | 4.510 | 4.510 | 4.460 | 4.460 | 1,450 | -0.24(-5.11%) |
Jan 22, 2014 | 4.700 | 4.700 | 4.700 | 0 | -0.01(-0.21%) | |
Jan 21, 2014 | 4.740 | 4.740 | 4.710 | 4.710 | 1,500 | +0.19(+4.20%) |
Jan 17, 2014 | 4.520 | 4.520 | 4.520 | 0 | -0.09(-1.95%) | |
Jan 13, 2014 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.04(+0.88%) |
Jan 10, 2014 | 4.650 | 4.650 | 4.570 | 4.570 | 3,000 | -0.25(-5.19%) |
Jan 08, 2014 | 4.820 | 4.820 | 4.820 | 0 | -0.09(-1.79%) | |
Jan 07, 2014 | 4.908 | 4.908 | 4.908 | 4.908 | 660 | -0.08(-1.64%) |
Jan 06, 2014 | 4.990 | 4.990 | 4.990 | 4.990 | 182 | -0.01(-0.20%) |
Jan 03, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.09(+1.83%) |
Dec 27, 2013 | 4.910 | 4.910 | 4.910 | 0 | +0.10(+2.04%) | |
Dec 26, 2013 | 4.812 | 4.812 | 4.812 | 4.812 | 1,000 | +0.08(+1.68%) |
Dec 23, 2013 | 4.732 | 4.732 | 4.732 | 0 | +0.15(+3.33%) | |
Dec 19, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.05(-1.08%) |
Dec 17, 2013 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) | |
Dec 12, 2013 | 4.600 | 4.600 | 4.600 | 0 | -0.21(-4.37%) | |
Dec 11, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | +0.00(+0.00%) |
Dec 10, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 1,050 | +0.01(+0.21%) |
Dec 06, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) | |
Dec 03, 2013 | 4.700 | 4.700 | 4.700 | 0 | +0.09(+1.95%) |