Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.910 | 6.910 | 6.850 | 6.850 | 1,128 | +0.00(+0.00%) |
Feb 26, 2016 | 6.880 | 6.880 | 6.850 | 6.850 | 1,041 | +0.12(+1.78%) |
Feb 23, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 6.670 | 6.730 | 6.670 | 6.730 | 4,106 | -0.02(-0.30%) |
Feb 19, 2016 | 6.750 | 6.750 | 6.750 | 6.750 | 6,011 | +0.28(+4.33%) |
Feb 18, 2016 | 6.470 | 6.470 | 6.470 | 6.470 | 905 | +0.01(+0.15%) |
Feb 17, 2016 | 6.460 | 6.460 | 6.460 | 6.460 | 905 | +0.05(+0.78%) |
Feb 16, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 891 | -0.03(-0.47%) |
Feb 12, 2016 | 6.440 | 6.440 | 6.440 | 0 | +0.23(+3.70%) | |
Feb 09, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.16(+2.64%) | |
Feb 08, 2016 | 6.090 | 6.090 | 6.030 | 6.050 | 2,100 | -0.23(-3.66%) |
Feb 05, 2016 | 6.280 | 6.280 | 6.280 | 6.280 | 245 | -0.28(-4.27%) |
Feb 02, 2016 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) | |
Jan 27, 2016 | 6.540 | 6.540 | 6.540 | 0 | -0.07(-1.06%) | |
Jan 26, 2016 | 6.480 | 6.610 | 6.480 | 6.610 | 3,495 | +0.33(+5.25%) |
Jan 25, 2016 | 6.280 | 6.280 | 6.280 | 6.280 | 3,428 | +0.02(+0.32%) |
Jan 21, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.34(+5.74%) | |
Jan 20, 2016 | 5.870 | 5.920 | 5.870 | 5.920 | 550 | +0.30(+5.34%) |
Jan 14, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.44(-7.26%) | |
Jan 13, 2016 | 5.970 | 6.060 | 5.970 | 6.060 | 43,052 | +0.30(+5.21%) |
Jan 12, 2016 | 5.760 | 5.760 | 5.760 | 5.760 | 1,000 | -0.28(-4.64%) |
Jan 08, 2016 | 6.040 | 6.040 | 6.040 | 0 | +0.16(+2.72%) | |
Jan 07, 2016 | 5.880 | 5.880 | 5.880 | 5.880 | 1,000 | -0.56(-8.70%) |
Jan 05, 2016 | 6.440 | 6.440 | 6.440 | 0 | -0.11(-1.68%) | |
Dec 31, 2015 | 6.550 | 6.550 | 6.550 | 100 | +0.15(+2.34%) | |
Dec 30, 2015 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.10(+1.59%) |
Dec 28, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.34(-5.12%) | |
Dec 23, 2015 | 6.640 | 6.640 | 6.640 | 0 | +0.07(+1.07%) |