Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 27, 2013	0.2300	0.2300	0.2300	0.2300	1,900	-0.11(-31.34%)
Feb 19, 2013		0.3350	0.3350	0.3350	0	+0.11(+45.65%)
Feb 15, 2013	0.2300	0.2300	0.2300	0.2300	9,800	-0.13(-36.99%)
Feb 12, 2013		0.3650	0.3650	0.3650	0	-0.08(-17.05%)
Feb 08, 2013		0.4400	0.4400	0.4400	0	+0.21(+91.30%)
Feb 04, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 30, 2013		0.2300	0.2300	0.2300	0	-0.22(-48.78%)
Jan 22, 2013	0.4490	0.4490	0.4490	0.4490	0	+0.23(+104.09%)
Jan 15, 2013		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Jan 14, 2013	0.2500	0.2500	0.2500	0.2500	20,040	+0.00(+0.00%)
Jan 12, 2013	0.2500	0.2500	0.2500	0.2500	11,500	+0.00(+0.00%)
Jan 11, 2013	0.2500	0.2500	0.2500	0.2500	11,500	+0.00(+0.00%)
Jan 10, 2013	0.2500	0.2500	0.2500	0.2500	15,600	+0.00(+0.00%)
Jan 09, 2013	0.2400	0.2500	0.2400	0.2500	6,334	+0.00(+0.00%)
Jan 08, 2013	0.2610	0.2610	0.2000	0.2500	71,873	-0.08(-24.47%)
Jan 03, 2013	0.3310	0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Dec 31, 2012		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Dec 28, 2012	0.3310	0.3310	0.3310	0.3310	1,000	+0.00(+0.00%)
Dec 21, 2012	0.3310	0.3310	0.3310	0.3310	0	+0.00(+0.30%)
Dec 19, 2012		0.3300	0.3300	0.3300	0	-0.11(-25.00%)
Dec 18, 2012	0.4400	0.4400	0.4400	0.4400	200	+0.00(+0.00%)
Dec 14, 2012		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Dec 05, 2012		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.