Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2300 | 0.2300 | 0.0600 | 0.0600 | 6,400 | -0.17(-73.91%) |
Feb 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.13(+124.39%) | |
Feb 19, 2016 | 0.1025 | 0.1025 | 0.1025 | 0 | -0.05(-31.67%) | |
Feb 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Feb 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.60%) | |
Feb 10, 2016 | 0.0994 | 0.0994 | 0.0994 | 0 | -0.00(-0.50%) | |
Feb 09, 2016 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2,378 | -0.03(-22.56%) |
Feb 08, 2016 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 830 | +0.04(+44.13%) |
Feb 05, 2016 | 0.0900 | 0.0900 | 0.0895 | 0.0895 | 286,000 | +0.00(+5.29%) |
Feb 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0850 | 0.0850 | 0.0845 | 0.0850 | 14,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0850 | 0.0850 | 0.0502 | 0.0850 | 5,800 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0850 | 0.0850 | 0.0815 | 0.0850 | 25,000 | +0.02(+37.10%) |
Jan 28, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.04(-37.37%) | |
Jan 26, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.10%) | |
Jan 22, 2016 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.00(-0.10%) | |
Jan 20, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 3,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.01(+10.00%) | |
Jan 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-9.09%) | |
Jan 08, 2016 | 0.0850 | 0.0990 | 0.0850 | 0.0990 | 23,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,500 | +0.01(+16.47%) |
Jan 06, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,900 | -0.00(-5.56%) |
Jan 05, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,700 | -0.01(-10.00%) |
Jan 04, 2016 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 20,000 | -0.04(-28.06%) |
Dec 31, 2015 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.05(+48.03%) | |
Dec 30, 2015 | 0.0775 | 0.0950 | 0.0775 | 0.0939 | 134,845 | +0.02(+19.92%) |
Dec 29, 2015 | 0.0750 | 0.0783 | 0.0750 | 0.0783 | 25,006 | +0.01(+11.86%) |
Dec 28, 2015 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 55,225 | -0.05(-41.67%) |
Dec 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+32.60%) | |
Dec 23, 2015 | 0.1200 | 0.1200 | 0.0560 | 0.0905 | 331,820 | -0.03(-24.58%) |
Dec 22, 2015 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 62,000 | -0.02(-14.29%) |
Dec 21, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.02(+16.67%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Dec 16, 2015 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 23,032 | -0.01(-8.33%) |
Dec 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-22.58%) | |
Dec 08, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 36,633 | +0.01(+10.71%) |
Dec 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+16.18%) |