Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
Feb 27, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,895 | -0.01(-2.56%) |
Feb 26, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 50,066 | -0.01(-2.50%) |
Feb 25, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 35,525 | +0.01(+2.56%) |
Feb 22, 2019 | 0.2085 | 0.2085 | 0.1950 | 0.1950 | 17,600 | -0.00(-1.52%) |
Feb 21, 2019 | 0.2100 | 0.2100 | 0.1980 | 0.1980 | 16,889 | -0.00(-1.00%) |
Feb 20, 2019 | 0.1900 | 0.2078 | 0.1900 | 0.2000 | 30,826 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2000 | 0.2038 | 0.1900 | 0.2000 | 104,200 | +0.01(+5.26%) |
Feb 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,400 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,542 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1870 | 0.2000 | 0.1870 | 0.1900 | 127,505 | -0.03(-13.64%) |
Feb 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+10.00%) |
Feb 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2099 | 0.2099 | 0.1900 | 0.2000 | 85,206 | -0.01(-4.72%) |
Feb 05, 2019 | 0.2099 | 0.2099 | 0.2079 | 0.2099 | 2,840 | +0.01(+4.95%) |
Feb 04, 2019 | 0.2000 | 0.2074 | 0.1919 | 0.2000 | 95,850 | -0.01(-4.76%) |
Feb 01, 2019 | 0.2000 | 0.2300 | 0.1991 | 0.2100 | 125,800 | +0.01(+5.00%) |
Jan 31, 2019 | 0.2389 | 0.2400 | 0.1900 | 0.2000 | 219,387 | -0.03(-13.38%) |
Jan 30, 2019 | 0.2000 | 0.2309 | 0.2000 | 0.2309 | 795 | +0.00(+0.39%) |
Jan 29, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.01(-3.20%) |
Jan 25, 2019 | 0.2376 | 0.2376 | 0.2376 | 0 | +0.01(+4.35%) | |
Jan 24, 2019 | 0.2300 | 0.2549 | 0.2277 | 0.2277 | 49,838 | -0.00(-0.57%) |
Jan 23, 2019 | 0.2290 | 0.2290 | 0.2020 | 0.2290 | 2,500 | +0.02(+11.71%) |
Jan 22, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 35,500 | -0.01(-6.44%) |
Jan 18, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2191 | 69,100 | +0.01(+4.33%) |
Jan 17, 2019 | 0.2200 | 0.2200 | 0.1830 | 0.2100 | 51,800 | -0.02(-8.70%) |
Jan 16, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,600 | +0.00(+0.00%) |
Jan 15, 2019 | 0.2300 | 0.2300 | 0.1990 | 0.2300 | 22,830 | +0.03(+15.00%) |
Jan 14, 2019 | 0.2010 | 0.2200 | 0.1800 | 0.2000 | 288,919 | -0.02(-9.09%) |
Jan 11, 2019 | 0.2015 | 0.2300 | 0.2015 | 0.2200 | 18,800 | -0.01(-2.22%) |
Jan 10, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 127,775 | -0.01(-6.25%) |
Jan 09, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 50,927 | +0.01(+4.35%) |
Jan 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | -0.01(-4.17%) |
Jan 07, 2019 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 94,818 | -0.03(-9.43%) |
Jan 04, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,800 | +0.04(+19.91%) |
Jan 03, 2019 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 1,500 | -0.04(-16.60%) |
Jan 02, 2019 | 0.2650 | 0.2650 | 0.2605 | 0.2650 | 27,804 | +0.05(+20.45%) |
Dec 31, 2018 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 51,200 | -0.05(-16.98%) |
Dec 28, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,400 | +0.00(+0.08%) |
Dec 27, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2648 | 8,651 | +0.01(+5.92%) |
Dec 26, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 15,188 | -0.02(-5.66%) |
Dec 24, 2018 | 0.2800 | 0.2900 | 0.2550 | 0.2650 | 39,600 | +0.03(+12.77%) |
Dec 21, 2018 | 0.2450 | 0.2755 | 0.2350 | 0.2350 | 500 | -0.01(-2.08%) |
Dec 20, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 15,000 | -0.02(-7.69%) |
Dec 19, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | -0.02(-7.14%) |
Dec 18, 2018 | 0.2601 | 0.2800 | 0.2400 | 0.2800 | 79,377 | +0.04(+16.67%) |
Dec 17, 2018 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | 24,000 | -0.01(-4.00%) |
Dec 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 55 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | -0.02(-7.41%) |
Dec 12, 2018 | 0.2700 | 0.2700 | 0.2350 | 0.2700 | 17,705 | +0.01(+3.85%) |
Dec 11, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 47,407 | +0.01(+4.00%) |
Dec 10, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 100,358 | -0.02(-5.66%) |
Dec 07, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 66,900 | -0.01(-1.85%) |
Dec 06, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 106,518 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 7,800 | -0.01(-3.57%) |