Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Feb 27, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,172,068 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 172,288,784 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 152,518,112 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 112,485,200 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 262,142,272 | -0.00(-20.00%) |
Feb 19, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 217,152,272 | -0.00(-16.67%) |
Feb 18, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 305,629,728 | +0.00(+50.00%) |
Feb 14, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 13, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,789,256 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 175,353,792 | -0.00(-16.67%) |
Feb 11, 2014 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 536,550,592 | -0.00(-14.29%) |
Feb 10, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 554,538,304 | +0.00(+75.00%) |
Feb 07, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0 | +0.00(+100.00%) |
Feb 06, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 559,496,000 | +0.00(+100.00%) |
Feb 05, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 124,047,328 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,866,076 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,423,764 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,780,351 | -0.00(-50.00%) |
Jan 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 137,835,664 | +0.00(+100.00%) |
Jan 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 368,109,440 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 354,456,448 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,034,628 | -0.00(-50.00%) |
Jan 22, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,564,126 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,240,346 | +0.00(+100.00%) |
Jan 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 16, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 111,235,168 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,085,814 | +0.00(+100.00%) |
Jan 14, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,309,331 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,577,016 | -0.00(-50.00%) |
Jan 10, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 25,095,000 | -0.00(-33.33%) |
Jan 09, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 78,908,016 | +0.00(+50.00%) |
Jan 08, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 245,920,352 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,643,873 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,652,724 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 76,273,768 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 104,451,616 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 112,251,952 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,818,064 | +0.00(+100.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,560,644 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,832,868 | -0.00(-50.00%) |
Dec 20, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 58,794,060 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,720,524 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 108,787,824 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 301,261,088 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,927,168 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+100.00%) |
Dec 12, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 187,727,424 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,150,374 | -0.00(-50.00%) |
Dec 10, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,876,119 | +0.00(+100.00%) |
Dec 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,976,120 | -0.00(-50.00%) |
Dec 06, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,505,992 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,160,744 | +0.00(+100.00%) |
Dec 03, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,004,010 | +0.00(+0.00%) |