Marizyme Inc (OP: MRZM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.11(+5.53%) | |
| Feb 08, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.24(+13.71%) | |
| Jan 23, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Jan 22, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | +0.00(+0.00%) |
| Jan 18, 2019 | 1.750 | 1.850 | 1.750 | 1.850 | 500 | -0.15(-7.50%) |
| Jan 15, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.14(+7.53%) | |
| Jan 14, 2019 | 1.850 | 1.860 | 1.850 | 1.860 | 800 | +0.31(+20.00%) |
| Jan 08, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.35(-18.42%) | |
| Dec 28, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.75(+65.22%) |
| Dec 20, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
| Dec 04, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.