Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.600 | 1.637 | 1.570 | 1.637 | 0 | +0.01(+0.91%) |
Feb 27, 2014 | 1.640 | 1.660 | 1.590 | 1.622 | 25,020 | -0.03(-1.68%) |
Feb 26, 2014 | 1.740 | 1.740 | 1.639 | 1.650 | 36,055 | +0.05(+3.31%) |
Feb 25, 2014 | 1.570 | 1.740 | 1.570 | 1.597 | 112,412 | +0.01(+0.60%) |
Feb 24, 2014 | 1.570 | 1.631 | 1.562 | 1.588 | 109,444 | +0.03(+1.68%) |
Feb 21, 2014 | 1.580 | 1.598 | 1.520 | 1.562 | 0 | +0.00(+0.10%) |
Feb 20, 2014 | 1.550 | 1.590 | 1.520 | 1.560 | 331,829 | +0.05(+3.13%) |
Feb 19, 2014 | 1.545 | 1.550 | 1.500 | 1.513 | 180,332 | -0.01(-0.49%) |
Feb 18, 2014 | 1.590 | 1.590 | 1.518 | 1.520 | 37,262 | -0.01(-0.65%) |
Feb 14, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.11(+7.75%) | |
Feb 13, 2014 | 1.403 | 1.425 | 1.393 | 1.420 | 63,500 | +0.05(+3.65%) |
Feb 12, 2014 | 1.480 | 1.480 | 1.370 | 1.370 | 60,260 | -0.03(-2.14%) |
Feb 11, 2014 | 1.343 | 1.410 | 1.340 | 1.400 | 46,564 | +0.06(+4.48%) |
Feb 10, 2014 | 1.348 | 1.369 | 1.336 | 1.340 | 30,307 | -0.03(-2.19%) |
Feb 07, 2014 | 1.421 | 1.421 | 1.350 | 1.370 | 0 | -0.03(-1.96%) |
Feb 06, 2014 | 1.455 | 1.460 | 1.388 | 1.397 | 87,180 | -0.05(-3.63%) |
Feb 05, 2014 | 1.508 | 1.523 | 1.443 | 1.450 | 20,494 | -0.05(-3.45%) |
Feb 04, 2014 | 1.380 | 1.502 | 1.380 | 1.502 | 50,328 | +0.10(+7.27%) |
Feb 03, 2014 | 1.438 | 1.438 | 1.370 | 1.400 | 84,404 | -0.06(-4.19%) |
Jan 31, 2014 | 1.440 | 1.480 | 1.440 | 1.461 | 0 | -0.00(-0.33%) |
Jan 30, 2014 | 1.500 | 1.500 | 1.440 | 1.466 | 58,649 | -0.00(-0.29%) |
Jan 29, 2014 | 1.474 | 1.480 | 1.430 | 1.470 | 35,204 | -0.01(-0.98%) |
Jan 28, 2014 | 1.465 | 1.485 | 1.428 | 1.485 | 73,252 | -0.01(-1.00%) |
Jan 27, 2014 | 1.600 | 1.600 | 1.460 | 1.500 | 89,958 | -0.04(-2.70%) |
Jan 24, 2014 | 1.600 | 1.600 | 1.470 | 1.542 | 0 | -0.06(-3.64%) |
Jan 23, 2014 | 1.631 | 1.640 | 1.576 | 1.600 | 34,090 | -0.04(-2.44%) |
Jan 22, 2014 | 1.629 | 1.647 | 0.7261 | 1.640 | 72,147 | -0.02(-1.46%) |
Jan 21, 2014 | 1.700 | 1.760 | 1.660 | 1.664 | 50,295 | -0.03(-1.60%) |
Jan 17, 2014 | 1.691 | 1.691 | 1.691 | 0 | +0.01(+0.63%) | |
Jan 16, 2014 | 1.680 | 1.682 | 1.610 | 1.681 | 32,950 | -0.04(-2.48%) |
Jan 15, 2014 | 1.730 | 1.758 | 1.714 | 1.723 | 31,095 | -0.01(-0.38%) |
Jan 14, 2014 | 1.740 | 1.780 | 1.717 | 1.730 | 21,144 | +0.01(+0.82%) |
Jan 13, 2014 | 1.710 | 1.740 | 1.680 | 1.716 | 27,618 | +0.05(+3.00%) |
Jan 10, 2014 | 1.659 | 1.676 | 1.640 | 1.666 | 58,971 | +0.00(+0.07%) |
Jan 09, 2014 | 1.674 | 1.674 | 1.630 | 1.665 | 37,485 | -0.02(-0.90%) |
Jan 08, 2014 | 1.710 | 1.710 | 1.650 | 1.680 | 54,807 | +0.01(+0.48%) |
Jan 07, 2014 | 1.693 | 1.716 | 1.650 | 1.672 | 70,358 | -0.07(-3.91%) |
Jan 06, 2014 | 1.750 | 1.782 | 1.700 | 1.740 | 34,273 | -0.06(-3.33%) |
Jan 03, 2014 | 1.800 | 1.800 | 1.760 | 1.800 | 0 | +0.02(+1.30%) |
Jan 02, 2014 | 1.820 | 1.820 | 1.750 | 1.777 | 56,342 | -0.01(-0.39%) |
Dec 31, 2013 | 1.784 | 1.784 | 1.784 | 0 | -0.03(-1.43%) | |
Dec 30, 2013 | 1.818 | 1.859 | 1.800 | 1.810 | 138,010 | -0.01(-0.40%) |
Dec 27, 2013 | 1.870 | 1.870 | 1.800 | 1.817 | 26,589 | -0.11(-5.86%) |
Dec 26, 2013 | 1.850 | 2.130 | 1.850 | 1.930 | 9,770 | +0.10(+5.46%) |
Dec 24, 2013 | 1.870 | 1.871 | 1.830 | 1.830 | 0 | -0.03(-1.61%) |
Dec 23, 2013 | 1.830 | 1.892 | 1.820 | 1.860 | 15,260 | -0.02(-1.31%) |
Dec 20, 2013 | 1.760 | 1.890 | 1.750 | 1.885 | 53,000 | +0.08(+4.71%) |
Dec 19, 2013 | 1.843 | 1.843 | 1.720 | 1.800 | 55,700 | +0.00(+0.00%) |
Dec 18, 2013 | 1.821 | 1.848 | 1.790 | 1.800 | 35,602 | +0.02(+1.11%) |
Dec 17, 2013 | 1.830 | 1.830 | 1.780 | 1.780 | 16,946 | -0.08(-4.28%) |
Dec 16, 2013 | 1.800 | 1.860 | 1.789 | 1.860 | 18,694 | +0.02(+0.86%) |
Dec 13, 2013 | 1.800 | 1.873 | 1.770 | 1.844 | 0 | +0.04(+2.46%) |
Dec 12, 2013 | 1.810 | 1.850 | 1.798 | 1.800 | 18,700 | -0.07(-3.74%) |
Dec 11, 2013 | 1.852 | 1.890 | 1.852 | 1.870 | 7,120 | -0.02(-1.16%) |
Dec 10, 2013 | 1.840 | 1.892 | 1.840 | 1.892 | 28,380 | +0.08(+4.35%) |
Dec 09, 2013 | 1.860 | 1.910 | 1.812 | 1.813 | 17,104 | -0.06(-3.25%) |
Dec 06, 2013 | 1.917 | 1.917 | 1.852 | 1.874 | 24,808 | -0.09(-4.76%) |
Dec 05, 2013 | 1.830 | 1.974 | 1.830 | 1.968 | 12,650 | +0.15(+8.11%) |
Dec 04, 2013 | 1.910 | 1.910 | 1.820 | 1.820 | 1,500 | -0.05(-2.88%) |
Dec 03, 2013 | 1.890 | 1.890 | 1.840 | 1.874 | 43,936 | -0.02(-1.09%) |