Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.6520 | 0.6776 | 0.6520 | 0.6740 | 50,576 | +0.02(+3.69%) |
Feb 26, 2015 | 0.6222 | 0.6650 | 0.6222 | 0.6500 | 32,341 | +0.05(+8.88%) |
Feb 25, 2015 | 0.5770 | 0.6000 | 0.5770 | 0.5970 | 46,958 | +0.04(+6.61%) |
Feb 24, 2015 | 0.5520 | 0.5600 | 0.5489 | 0.5600 | 26,543 | +0.01(+1.67%) |
Feb 23, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5508 | 32,841 | -0.02(-3.67%) |
Feb 20, 2015 | 0.5600 | 0.5718 | 0.5520 | 0.5718 | 38,284 | +0.01(+1.71%) |
Feb 19, 2015 | 0.5640 | 0.5650 | 0.5480 | 0.5622 | 45,440 | -0.01(-1.02%) |
Feb 18, 2015 | 0.5600 | 0.5680 | 0.5520 | 0.5680 | 15,600 | +0.01(+1.43%) |
Feb 17, 2015 | 0.5940 | 0.5940 | 0.5550 | 0.5600 | 86,718 | -0.03(-5.25%) |
Feb 13, 2015 | 0.5910 | 0.5910 | 0.5910 | 0 | +0.02(+3.32%) | |
Feb 12, 2015 | 0.5640 | 0.5720 | 0.5550 | 0.5720 | 5,960 | +0.01(+2.49%) |
Feb 11, 2015 | 0.5670 | 0.5670 | 0.5581 | 0.5581 | 62,900 | -0.00(-0.52%) |
Feb 10, 2015 | 0.5799 | 0.5799 | 0.5590 | 0.5610 | 13,789 | -0.01(-2.43%) |
Feb 09, 2015 | 0.5777 | 0.5811 | 0.5678 | 0.5750 | 18,970 | -0.01(-0.86%) |
Feb 06, 2015 | 0.5900 | 0.5900 | 0.5729 | 0.5800 | 18,100 | -0.04(-5.69%) |
Feb 05, 2015 | 0.5827 | 0.6218 | 0.5827 | 0.6150 | 25,644 | +0.05(+9.82%) |
Feb 04, 2015 | 0.6070 | 0.6070 | 0.5546 | 0.5600 | 53,659 | -0.05(-8.20%) |
Feb 03, 2015 | 0.6000 | 0.6189 | 0.5911 | 0.6100 | 49,000 | +0.02(+4.18%) |
Feb 02, 2015 | 0.6000 | 0.6010 | 0.5760 | 0.5855 | 38,100 | -0.02(-3.70%) |
Jan 30, 2015 | 0.5840 | 0.6080 | 0.5764 | 0.6080 | 49,250 | +0.01(+1.37%) |
Jan 29, 2015 | 0.6397 | 0.6397 | 0.5970 | 0.5998 | 47,797 | -0.05(-7.68%) |
Jan 28, 2015 | 0.6400 | 0.6560 | 0.6320 | 0.6497 | 24,905 | -0.01(-1.41%) |
Jan 27, 2015 | 0.5860 | 0.6600 | 0.5860 | 0.6590 | 110,812 | +0.08(+13.62%) |
Jan 26, 2015 | 0.6449 | 0.6450 | 0.5600 | 0.5800 | 296,939 | -0.07(-10.63%) |
Jan 23, 2015 | 0.7069 | 0.7150 | 0.6423 | 0.6490 | 209,444 | -0.06(-7.94%) |
Jan 22, 2015 | 0.7700 | 0.7700 | 0.7010 | 0.7050 | 168,775 | -0.03(-4.08%) |
Jan 21, 2015 | 0.8511 | 0.8511 | 0.7350 | 0.7350 | 65,260 | -0.07(-8.58%) |
Jan 20, 2015 | 0.9030 | 0.9030 | 0.8040 | 0.8040 | 36,103 | -0.10(-11.27%) |
Jan 16, 2015 | 0.9062 | 0.9062 | 0.9062 | 0 | +0.06(+6.61%) | |
Jan 15, 2015 | 0.9011 | 0.9030 | 0.8500 | 0.8500 | 43,072 | -0.01(-1.57%) |
Jan 14, 2015 | 0.8690 | 0.8930 | 0.8540 | 0.8636 | 247,405 | -0.09(-9.76%) |
Jan 13, 2015 | 0.9570 | 0 | +0.01(+1.16%) | |||
Jan 12, 2015 | 0.9674 | 0.9674 | 0.9370 | 0.9460 | 14,300 | -0.00(-0.37%) |
Jan 09, 2015 | 0.9551 | 0.9551 | 0.9470 | 0.9495 | 5,750 | +0.01(+1.53%) |
Jan 08, 2015 | 0.9433 | 0.9446 | 0.8750 | 0.9352 | 111,585 | +0.02(+1.83%) |
Jan 07, 2015 | 0.9843 | 0.9940 | 0.9184 | 0.9184 | 29,770 | -0.08(-7.70%) |
Jan 06, 2015 | 0.9882 | 1.080 | 0.9650 | 0.9950 | 63,867 | +0.03(+3.11%) |
Jan 05, 2015 | 0.9380 | 0.9650 | 0.9380 | 0.9650 | 43,100 | +0.05(+5.37%) |
Jan 02, 2015 | 0.8869 | 0.9430 | 0.8869 | 0.9158 | 5,420 | +0.02(+2.10%) |
Dec 31, 2014 | 0.8970 | 0.8970 | 0.8970 | 0 | +0.01(+1.47%) | |
Dec 30, 2014 | 0.8630 | 0.8930 | 0.8630 | 0.8840 | 46,504 | +0.01(+1.47%) |
Dec 29, 2014 | 0.8630 | 0.9100 | 0.8630 | 0.8712 | 71,950 | +0.02(+2.49%) |
Dec 26, 2014 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 2,931 | -0.02(-2.63%) |
Dec 24, 2014 | 0.8730 | 0.8730 | 0.8730 | 0 | -0.01(-1.24%) | |
Dec 23, 2014 | 0.9120 | 0.9220 | 0.8806 | 0.8840 | 16,321 | -0.01(-0.83%) |
Dec 22, 2014 | 0.8900 | 0.8999 | 0.8900 | 0.8914 | 10,660 | -0.04(-4.66%) |
Dec 19, 2014 | 0.9399 | 0.9399 | 0.9300 | 0.9350 | 25,800 | +0.02(+1.63%) |
Dec 18, 2014 | 0.8595 | 0.9200 | 0.8595 | 0.9200 | 95,500 | +0.07(+8.66%) |
Dec 17, 2014 | 0.8134 | 0.8467 | 0.8134 | 0.8467 | 15,300 | +0.09(+11.26%) |
Dec 16, 2014 | 0.7610 | 0.7263 | 0.7610 | 17,140 | +0.02(+2.70%) | |
Dec 15, 2014 | 0.7270 | 0.7600 | 0.7220 | 0.7410 | 174,100 | +0.02(+2.77%) |
Dec 12, 2014 | 0.7329 | 0.7471 | 0.7210 | 0.7210 | 69,898 | -0.04(-5.13%) |
Dec 11, 2014 | 0.7840 | 0.7840 | 0.7500 | 0.7600 | 88,380 | -0.04(-4.88%) |
Dec 10, 2014 | 0.8520 | 0.8523 | 0.7890 | 0.7990 | 31,600 | -0.04(-5.16%) |
Dec 09, 2014 | 0.8360 | 0.8440 | 0.8360 | 0.8425 | 28,695 | +0.03(+3.50%) |
Dec 08, 2014 | 0.8240 | 0.8499 | 0.8140 | 0.8140 | 30,850 | -0.04(-4.24%) |
Dec 05, 2014 | 0.8673 | 0.8700 | 0.8500 | 0.8500 | 12,750 | +0.01(+1.05%) |
Dec 04, 2014 | 0.8400 | 0.8731 | 0.8400 | 0.8412 | 8,850 | -0.00(-0.11%) |
Dec 03, 2014 | 0.8400 | 0.8470 | 0.8400 | 0.8421 | 6,600 | -0.00(-0.58%) |
Dec 02, 2014 | 0.8640 | 0.8920 | 0.8470 | 0.8470 | 30,825 | -0.02(-2.65%) |