Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.5120 | 0.5120 | 0.4910 | 0.5013 | 180,857 | -0.00(-0.81%) |
Feb 26, 2016 | 0.5100 | 0.5133 | 0.5054 | 0.5054 | 57,400 | -0.00(-0.90%) |
Feb 25, 2016 | 0.5027 | 0.5265 | 0.5000 | 0.5100 | 28,150 | -0.01(-1.03%) |
Feb 24, 2016 | 0.4860 | 0.5153 | 0.4700 | 0.5153 | 44,470 | +0.03(+5.16%) |
Feb 23, 2016 | 0.5015 | 0.5060 | 0.4890 | 0.4900 | 134,435 | -0.00(-0.83%) |
Feb 22, 2016 | 0.4930 | 0.5090 | 0.4920 | 0.4941 | 63,380 | +0.02(+3.48%) |
Feb 19, 2016 | 0.4828 | 0.4832 | 0.4775 | 0.4775 | 2,250 | -0.00(-0.97%) |
Feb 18, 2016 | 0.5060 | 0.5100 | 0.4822 | 0.4822 | 217,422 | +0.01(+1.30%) |
Feb 17, 2016 | 0.4580 | 0.4940 | 0.4507 | 0.4760 | 201,950 | +0.03(+5.78%) |
Feb 16, 2016 | 0.4600 | 0.4642 | 0.4500 | 0.4500 | 92,800 | +0.02(+5.16%) |
Feb 12, 2016 | 0.4279 | 0.4279 | 0.4279 | 0 | +0.02(+5.65%) | |
Feb 11, 2016 | 0.4280 | 0.4280 | 0.4039 | 0.4050 | 125,880 | -0.02(-3.80%) |
Feb 10, 2016 | 0.4262 | 0.4360 | 0.4210 | 0.4210 | 57,800 | -0.01(-3.11%) |
Feb 09, 2016 | 0.4505 | 0.4505 | 0.4345 | 0.4345 | 18,650 | -0.00(-0.39%) |
Feb 08, 2016 | 0.4580 | 0.4650 | 0.4359 | 0.4362 | 62,430 | -0.02(-4.76%) |
Feb 05, 2016 | 0.4535 | 0.4600 | 0.4483 | 0.4580 | 108,824 | -0.00(-1.02%) |
Feb 04, 2016 | 0.4934 | 0.5000 | 0.4600 | 0.4627 | 38,750 | -0.01(-2.36%) |
Feb 03, 2016 | 0.4600 | 0.4954 | 0.4600 | 0.4739 | 121,688 | +0.03(+6.47%) |
Feb 02, 2016 | 0.4648 | 0.4730 | 0.4279 | 0.4451 | 99,903 | -0.02(-3.99%) |
Feb 01, 2016 | 0.4877 | 0.4877 | 0.4500 | 0.4636 | 80,040 | -0.01(-2.17%) |
Jan 29, 2016 | 0.4625 | 0.4739 | 0.4500 | 0.4739 | 18,100 | +0.03(+6.14%) |
Jan 28, 2016 | 0.4350 | 0.4498 | 0.4350 | 0.4465 | 32,200 | +0.01(+2.81%) |
Jan 27, 2016 | 0.4320 | 0.4470 | 0.4158 | 0.4343 | 55,800 | -0.01(-1.30%) |
Jan 26, 2016 | 0.4026 | 0.4419 | 0.4026 | 0.4400 | 70,200 | +0.06(+14.70%) |
Jan 25, 2016 | 0.4079 | 0.4104 | 0.3795 | 0.3836 | 53,972 | -0.01(-1.89%) |
Jan 22, 2016 | 0.3840 | 0.4010 | 0.3836 | 0.3910 | 109,750 | +0.01(+3.08%) |
Jan 21, 2016 | 0.3704 | 0.3840 | 0.3650 | 0.3793 | 24,000 | +0.01(+1.58%) |
Jan 20, 2016 | 0.3773 | 0.3800 | 0.3570 | 0.3734 | 163,437 | -0.01(-3.39%) |
Jan 19, 2016 | 0.3940 | 0.4120 | 0.3865 | 0.3865 | 28,500 | -0.00(-0.59%) |
Jan 15, 2016 | 0.3888 | 0.3888 | 0.3888 | 0 | -0.02(-5.79%) | |
Jan 14, 2016 | 0.4210 | 0.4210 | 0.4014 | 0.4127 | 115,455 | -0.01(-1.74%) |
Jan 13, 2016 | 0.4340 | 0.4340 | 0.4160 | 0.4200 | 27,000 | -0.00(-0.71%) |
Jan 12, 2016 | 0.4207 | 0.4340 | 0.4170 | 0.4230 | 49,398 | +0.00(+0.71%) |
Jan 11, 2016 | 0.4347 | 0.4347 | 0.4175 | 0.4200 | 93,500 | -0.01(-3.18%) |
Jan 08, 2016 | 0.4273 | 0.4338 | 0.4225 | 0.4338 | 63,240 | +0.00(+0.88%) |
Jan 07, 2016 | 0.4368 | 0.4445 | 0.4210 | 0.4300 | 233,400 | -0.01(-3.15%) |
Jan 06, 2016 | 0.4421 | 0.4600 | 0.4400 | 0.4440 | 37,222 | -0.00(-0.22%) |
Jan 05, 2016 | 0.4520 | 0.4540 | 0.4450 | 0.4450 | 9,300 | +0.01(+1.14%) |
Jan 04, 2016 | 0.4520 | 0.4520 | 0.4400 | 0.4400 | 93,653 | -0.02(-4.35%) |
Dec 31, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.29%) | |
Dec 30, 2015 | 0.4400 | 0.4520 | 0.4350 | 0.4497 | 27,677 | +0.01(+2.20%) |
Dec 29, 2015 | 0.4350 | 0.4433 | 0.4350 | 0.4400 | 127,861 | +0.00(+0.69%) |
Dec 28, 2015 | 0.4370 | 0.4450 | 0.4370 | 0.4370 | 24,020 | -0.00(-0.12%) |
Dec 24, 2015 | 0.4375 | 0.4375 | 0.4375 | 0 | -0.00(-0.56%) | |
Dec 23, 2015 | 0.4505 | 0.4538 | 0.4348 | 0.4400 | 50,627 | -0.00(-0.72%) |
Dec 22, 2015 | 0.4400 | 0.4432 | 0.4300 | 0.4432 | 36,300 | -0.00(-1.09%) |
Dec 21, 2015 | 0.4400 | 0.4493 | 0.4330 | 0.4481 | 33,125 | +0.02(+4.21%) |
Dec 18, 2015 | 0.4490 | 0.4588 | 0.4300 | 0.4300 | 497,650 | -0.01(-1.15%) |
Dec 17, 2015 | 0.4510 | 0.4525 | 0.4271 | 0.4350 | 83,152 | -0.02(-4.40%) |
Dec 16, 2015 | 0.4547 | 0.4590 | 0.4463 | 0.4550 | 57,100 | +0.00(+0.44%) |
Dec 15, 2015 | 0.4500 | 0.4691 | 0.4500 | 0.4530 | 24,300 | -0.00(-0.44%) |
Dec 14, 2015 | 0.4631 | 0.4631 | 0.4530 | 0.4550 | 48,000 | -0.01(-2.71%) |
Dec 11, 2015 | 0.4570 | 0.4677 | 0.4545 | 0.4677 | 68,500 | +0.00(+0.44%) |
Dec 10, 2015 | 0.4587 | 0.4749 | 0.4587 | 0.4656 | 43,100 | +0.01(+2.85%) |
Dec 09, 2015 | 0.4782 | 0.4819 | 0.4509 | 0.4527 | 53,256 | -0.01(-1.59%) |
Dec 08, 2015 | 0.5036 | 0.5200 | 0.4537 | 0.4600 | 192,800 | -0.02(-4.74%) |
Dec 07, 2015 | 0.4810 | 0.5038 | 0.4622 | 0.4829 | 186,790 | +0.00(+0.08%) |
Dec 04, 2015 | 0.4850 | 0.4930 | 0.4732 | 0.4825 | 76,442 | -0.00(-0.31%) |
Dec 03, 2015 | 0.4850 | 0.4910 | 0.4800 | 0.4840 | 33,300 | -0.00(-0.21%) |
Dec 02, 2015 | 0.4840 | 0.4850 | 0.4800 | 0.4850 | 8,400 | -0.01(-1.02%) |