Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0101 | 0.0104 | 0.0090 | 0.0094 | 13,904,795 | -0.00(-6.93%) |
Feb 28, 2024 | 0.0108 | 0.0108 | 0.0097 | 0.0101 | 12,070,399 | -0.00(-4.72%) |
Feb 27, 2024 | 0.0100 | 0.0109 | 0.0095 | 0.0106 | 13,313,765 | +0.00(+9.28%) |
Feb 26, 2024 | 0.0098 | 0.0145 | 0.0089 | 0.0097 | 36,696,976 | +0.00(+12.79%) |
Feb 23, 2024 | 0.0083 | 0.0100 | 0.0082 | 0.0086 | 25,663,384 | -0.00(-15.69%) |
Feb 22, 2024 | 0.0108 | 0.0114 | 0.0095 | 0.0102 | 23,788,272 | -0.00(-5.56%) |
Feb 21, 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0108 | 15,138,921 | -0.00(-0.92%) |
Feb 20, 2024 | 0.0121 | 0.0125 | 0.0102 | 0.0109 | 20,149,624 | -0.00(-7.63%) |
Feb 16, 2024 | 0.0104 | 0.0118 | 0.0099 | 0.0118 | 35,470,960 | +0.00(+7.27%) |
Feb 15, 2024 | 0.0114 | 0.0129 | 0.0105 | 0.0110 | 41,460,780 | -0.00(-3.51%) |
Feb 14, 2024 | 0.0087 | 0.0122 | 0.0085 | 0.0114 | 74,916,288 | +0.00(+32.56%) |
Feb 13, 2024 | 0.0085 | 0.0097 | 0.0078 | 0.0086 | 30,554,666 | +0.00(+4.88%) |
Feb 12, 2024 | 0.0102 | 0.0103 | 0.0079 | 0.0082 | 36,975,420 | -0.00(-15.46%) |
Feb 09, 2024 | 0.0090 | 0.0105 | 0.0076 | 0.0097 | 77,141,344 | +0.00(+11.49%) |
Feb 08, 2024 | 0.0116 | 0.0120 | 0.0082 | 0.0087 | 75,109,768 | -0.00(-23.68%) |
Feb 07, 2024 | 0.0116 | 0.0128 | 0.0101 | 0.0114 | 50,987,360 | +0.00(+4.59%) |
Feb 06, 2024 | 0.0131 | 0.0133 | 0.0093 | 0.0109 | 96,184,376 | -0.00(-15.50%) |
Feb 05, 2024 | 0.0099 | 0.0130 | 0.0099 | 0.0129 | 99,864,352 | +0.00(+31.63%) |
Feb 02, 2024 | 0.0091 | 0.0098 | 0.0083 | 0.0098 | 38,139,036 | +0.00(+7.69%) |
Feb 01, 2024 | 0.0085 | 0.0096 | 0.0075 | 0.0091 | 51,272,760 | +0.00(+8.33%) |
Jan 31, 2024 | 0.0084 | 0.0086 | 0.0069 | 0.0084 | 70,825,712 | +0.00(+2.44%) |
Jan 30, 2024 | 0.0092 | 0.0099 | 0.0076 | 0.0082 | 93,613,384 | -0.00(-10.87%) |
Jan 29, 2024 | 0.0069 | 0.0095 | 0.0066 | 0.0092 | 135,917,344 | +0.00(+39.39%) |
Jan 26, 2024 | 0.0061 | 0.0068 | 0.0052 | 0.0066 | 57,358,536 | +0.00(+13.79%) |
Jan 25, 2024 | 0.0051 | 0.0062 | 0.0045 | 0.0058 | 100,034,472 | +0.00(+13.73%) |
Jan 24, 2024 | 0.0040 | 0.0053 | 0.0039 | 0.0051 | 70,170,800 | +0.00(+30.77%) |
Jan 23, 2024 | 0.0035 | 0.0044 | 0.0034 | 0.0039 | 88,013,968 | -0.00(-9.30%) |
Jan 22, 2024 | 0.0028 | 0.0046 | 0.0028 | 0.0043 | 102,380,328 | +0.00(+53.57%) |
Jan 19, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0028 | 74,564,256 | -0.00(-17.65%) |
Jan 18, 2024 | 0.0039 | 0.0040 | 0.0027 | 0.0034 | 119,885,488 | -0.00(-12.82%) |
Jan 17, 2024 | 0.0047 | 0.0050 | 0.0031 | 0.0039 | 149,269,984 | -0.00(-22.00%) |
Jan 16, 2024 | 0.0051 | 0.0058 | 0.0048 | 0.0050 | 147,377,088 | +0.00(+16.28%) |
Jan 12, 2024 | 0.0030 | 0.0048 | 0.0029 | 0.0043 | 155,964,224 | +0.00(+72.00%) |
Jan 11, 2024 | 0.0014 | 0.0027 | 0.0012 | 0.0025 | 115,867,024 | +0.00(+92.31%) |
Jan 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,443,294 | -0.00(-7.14%) |
Jan 09, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 20,352,592 | +0.00(+27.27%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,358,311 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,807,053 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 565,210 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,219,810 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,516,155 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,318,929 | -0.00(-9.09%) |
Dec 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 5,108,930 | +0.00(+10.00%) |
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,345,389 | -0.00(-9.09%) |
Dec 26, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,188,117 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,898,504 | -0.00(-8.33%) |
Dec 21, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,972,800 | +0.00(+9.09%) |
Dec 20, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 7,779,099 | +0.00(+10.00%) |
Dec 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,464,193 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,177,950 | +0.00(+11.11%) |
Dec 15, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 16,867,544 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 10,331,740 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,515,900 | +0.00(+33.33%) |
Dec 12, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 11,252,341 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 29,787,606 | -0.00(-40.00%) |
Dec 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,048,458 | +0.00(+11.11%) |
Dec 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,044,900 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,941,358 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,233,300 | +0.00(+11.11%) |
Dec 04, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 3,635,396 | -0.00(-18.18%) |