Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0181	0.0181	0.0181	0	-0.01(-37.80%)
Jan 11, 2019		0.0291	0.0291	0.0291	0	+0.01(+43.35%)
Jan 10, 2019	0.0203	0.0203	0.0203	0.0203	10,000	-0.00(-4.25%)
Dec 14, 2018		0.0212	0.0212	0.0212	0	-0.01(-29.33%)
Dec 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+4.60%)
Dec 07, 2018	0.0239	0.0239	0.0239	0.0239	5,000	-0.01(-24.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.