Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.3650	0	+0.01(+3.19%)
Jan 24, 2022	0.3360	0.3920	0.3221	0.3537	318,742	-0.03(-6.92%)
Jan 21, 2022	0.4034	0.4193	0.3644	0.3800	219,170	-0.02(-4.57%)
Jan 20, 2022	0.4360	0.4360	0.3938	0.3982	151,118	-0.03(-7.09%)
Jan 19, 2022	0.4446	0.4497	0.4200	0.4286	71,511	+0.01(+2.05%)
Jan 18, 2022	0.4390	0.4590	0.4590	0.4200	113,841	-0.02(-4.37%)
Jan 14, 2022				0.4392	0	-0.01(-2.40%)
Jan 13, 2022	0.4592	0.4822	0.4451	0.4500	54,267	-0.01(-2.00%)
Jan 12, 2022	0.4709	0.5000	0.4424	0.4592	84,894	-0.01(-1.23%)
Jan 11, 2022	0.4455	0.4699	0.4399	0.4649	148,234	+0.03(+8.12%)
Jan 10, 2022	0.4250	0.4346	0.3920	0.4300	54,836	+0.01(+1.42%)
Jan 07, 2022	0.4480	0.4834	0.4240	0.4240	229,883	-0.04(-7.83%)
Jan 06, 2022	0.4755	0.4991	0.4567	0.4600	208,867	-0.01(-1.35%)
Jan 05, 2022	0.4400	0.4700	0.4210	0.4663	147,852	+0.04(+9.72%)
Jan 04, 2022	0.4600	0.4600	0.4042	0.4250	136,883	+0.01(+2.41%)
Jan 03, 2022	0.3631	0.4333	0.3541	0.4150	124,545	+0.01(+2.90%)
Dec 31, 2021	0.4310	0.4453	0.3938	0.4033	215,752	-0.04(-8.05%)
Dec 30, 2021	0.4183	0.4500	0.4110	0.4386	64,414	+0.01(+1.69%)
Dec 29, 2021	0.4500	0.4600	0.4055	0.4313	159,017	-0.03(-7.05%)
Dec 28, 2021	0.4500	0.4850	0.4300	0.4640	102,392	-0.01(-2.42%)
Dec 27, 2021	0.3954	0.4990	0.3940	0.4755	55,218	+0.06(+15.47%)
Dec 23, 2021	0.5000	0.5050	0.4118	0.4118	252,829	-0.04(-9.65%)
Dec 22, 2021	0.3762	0.4632	0.3725	0.4558	311,052	+0.10(+26.61%)
Dec 21, 2021	0.3840	0.3840	0.3469	0.3600	82,830	+0.00(+0.11%)
Dec 20, 2021	0.3554	0.3830	0.3554	0.3596	169,626	+0.01(+2.95%)
Dec 17, 2021	0.3310	0.3660	0.3310	0.3493	233,389	+0.01(+2.43%)
Dec 16, 2021	0.3528	0.3528	0.3294	0.3410	243,695	+0.02(+6.56%)
Dec 15, 2021	0.3113	0.3272	0.2710	0.3200	156,681	+0.00(+1.52%)
Dec 14, 2021	0.3215	0.3330	0.3130	0.3152	243,654	-0.01(-4.28%)
Dec 13, 2021	0.3070	0.3456	0.3070	0.3293	439,175	-0.01(-3.15%)
Dec 10, 2021	0.3436	0.3500	0.3100	0.3400	172,301	-0.00(-0.61%)
Dec 09, 2021	0.3730	0.3870	0.3360	0.3421	285,590	-0.03(-7.57%)
Dec 08, 2021	0.3850	0.3850	0.3480	0.3701	276,101	+0.01(+1.45%)
Dec 07, 2021	0.3740	0.3765	0.3427	0.3648	387,245	+0.02(+6.29%)
Dec 06, 2021	0.3500	0.3500	0.3150	0.3432	330,716	+0.02(+7.22%)
Dec 03, 2021	0.3680	0.3680	0.3058	0.3201	179,831	-0.01(-3.61%)
Dec 02, 2021	0.3500	0.3392	0.3100	0.3321	258,417	-0.00(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.