Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1341 | 310,600 | -0.03(-16.19%) |
Feb 28, 2024 | 0.1400 | 0.6350 | 0.1320 | 0.1600 | 229,515 | -0.01(-5.88%) |
Feb 27, 2024 | 0.1750 | 0.1750 | 0.1444 | 0.1700 | 131,109 | -0.00(-2.86%) |
Feb 26, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 30,134 | +0.01(+9.37%) |
Feb 23, 2024 | 0.6400 | 0.6400 | 0.1150 | 0.1600 | 67,735 | +0.01(+6.67%) |
Feb 22, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 51,957 | -0.03(-16.67%) |
Feb 21, 2024 | 0.1500 | 0.1850 | 0.1400 | 0.1800 | 17,362 | +0.03(+20.00%) |
Feb 20, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 25,574 | -0.02(-9.09%) |
Feb 16, 2024 | 0.1200 | 0.1850 | 0.1200 | 0.1650 | 253,100 | +0.01(+7.28%) |
Feb 15, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1538 | 333,770 | -0.01(-4.11%) |
Feb 14, 2024 | 0.1506 | 0.1700 | 0.1401 | 0.1604 | 288,913 | +0.02(+14.49%) |
Feb 13, 2024 | 0.1400 | 0.1700 | 0.1100 | 0.1401 | 104,050 | -0.02(-12.44%) |
Feb 12, 2024 | 0.1406 | 0.1700 | 0.1200 | 0.1600 | 4,100 | +0.02(+14.94%) |
Feb 09, 2024 | 0.1112 | 0.1650 | 0.1112 | 0.1392 | 13,445 | -0.00(-0.64%) |
Feb 08, 2024 | 0.1100 | 0.1601 | 0.1100 | 0.1401 | 316,689 | -0.01(-6.60%) |
Feb 07, 2024 | 0.1600 | 0.1600 | 0.1102 | 0.1500 | 342,352 | -0.01(-6.25%) |
Feb 06, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 177,968 | +0.01(+6.67%) |
Feb 05, 2024 | 0.1450 | 0.1550 | 0.1300 | 0.1500 | 72,835 | +0.01(+3.45%) |
Feb 02, 2024 | 0.1480 | 0.1480 | 0.1406 | 0.1450 | 263,340 | +0.00(+0.62%) |
Feb 01, 2024 | 0.1400 | 0.1450 | 0.1301 | 0.1441 | 166,257 | +0.01(+6.74%) |
Jan 31, 2024 | 0.1350 | 0.1426 | 0.1350 | 0.1350 | 23,685 | -0.01(-6.90%) |
Jan 30, 2024 | 0.1450 | 0.1500 | 0.1351 | 0.1450 | 220,692 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 190,464 | +0.00(+3.57%) |
Jan 26, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 17,175 | +0.01(+5.26%) |
Jan 25, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1330 | 4,600 | -0.01(-4.93%) |
Jan 24, 2024 | 0.1200 | 0.1399 | 0.1200 | 0.1399 | 13,950 | +0.01(+7.62%) |
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,874 | -0.00(-0.08%) |
Jan 22, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1301 | 46,320 | -0.02(-11.44%) |
Jan 19, 2024 | 0.1209 | 0.1500 | 0.1209 | 0.1469 | 315,328 | +0.00(+2.01%) |
Jan 18, 2024 | 0.1101 | 0.1440 | 0.1101 | 0.1440 | 220,642 | +0.01(+10.77%) |
Jan 17, 2024 | 0.1300 | 0.1350 | 0.1000 | 0.1300 | 182,859 | -0.01(-3.70%) |
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 181,561 | +0.02(+12.50%) |
Jan 12, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 105,180 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | 80,015 | -0.01(-7.69%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 142,007 | -0.01(-7.14%) |
Jan 09, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 36,125 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1200 | 0.1500 | 0.0900 | 0.1400 | 45,666 | -0.01(-6.67%) |
Jan 05, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,041 | +0.03(+25.00%) |
Jan 04, 2024 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 52,933 | +0.00(+4.35%) |
Jan 03, 2024 | 0.1300 | 0.1450 | 0.1000 | 0.1150 | 290,147 | -0.01(-11.54%) |
Jan 02, 2024 | 0.1000 | 0.1750 | 0.1000 | 0.1300 | 50,120 | +0.03(+30.00%) |
Dec 29, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 50,908 | -0.01(-9.09%) |
Dec 28, 2023 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 55,344 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1120 | 0.1100 | 0.1100 | 30,968 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | 9,000 | -0.02(-15.38%) |
Dec 22, 2023 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 50,958 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1111 | 0.1300 | 31,913 | +0.01(+8.33%) |
Dec 20, 2023 | 0.1750 | 0.1750 | 0.1100 | 0.1200 | 18,467 | +0.01(+9.09%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 505 | -0.04(-26.67%) |
Dec 18, 2023 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 15,439 | +0.05(+43.95%) |
Dec 15, 2023 | 0.1500 | 0.1650 | 0.1010 | 0.1042 | 33,768 | -0.01(-5.27%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1010 | 0.1100 | 41,313 | -0.01(-4.35%) |
Dec 13, 2023 | 0.0500 | 0.1200 | 0.0500 | 0.1150 | 17,119 | +0.01(+4.55%) |
Dec 12, 2023 | 0.1100 | 0.1330 | 0.1100 | 0.1100 | 52,934 | -0.02(-13.04%) |
Dec 11, 2023 | 0.1300 | 0.1350 | 0.1100 | 0.1265 | 46,729 | -0.01(-8.00%) |
Dec 08, 2023 | 0.1122 | 0.1500 | 0.1122 | 0.1375 | 12,432 | +0.02(+14.58%) |
Dec 07, 2023 | 0.1200 | 0.1499 | 0.1200 | 0.1200 | 16,867 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6400 | 0.6400 | 0.1020 | 0.1200 | 38,400 | -0.03(-20.00%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1106 | 0.1500 | 104,431 | +0.01(+7.14%) |
Dec 04, 2023 | 0.1300 | 0.1500 | 0.1107 | 0.1400 | 553,426 | +0.00(+0.00%) |