Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3100 | 0.3300 | 0.2806 | 0.2900 | 125,300 | -0.02(-5.84%) |
Feb 25, 2021 | 0.3201 | 0.3400 | 0.3001 | 0.3080 | 99,235 | -0.01(-3.78%) |
Feb 24, 2021 | 0.3310 | 0.3400 | 0.3065 | 0.3201 | 152,429 | -0.01(-2.62%) |
Feb 23, 2021 | 0.3600 | 0.3600 | 0.2801 | 0.3287 | 131,816 | -0.03(-8.69%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3300 | 0.3600 | 110,205 | -0.02(-4.96%) |
Feb 19, 2021 | 0.4480 | 0.4480 | 0.3300 | 0.3788 | 183,400 | -0.05(-11.70%) |
Feb 18, 2021 | 0.4800 | 0.4800 | 0.3120 | 0.4290 | 261,532 | -0.00(-0.23%) |
Feb 17, 2021 | 0.4730 | 0.5000 | 0.4000 | 0.4300 | 372,090 | -0.03(-6.52%) |
Feb 16, 2021 | 0.4000 | 0.4600 | 0.3653 | 0.4600 | 540,834 | +0.06(+15.06%) |
Feb 12, 2021 | 0.3800 | 0.3999 | 0.3000 | 0.3998 | 287,000 | +0.02(+5.21%) |
Feb 11, 2021 | 0.3100 | 0.4412 | 0.3100 | 0.3800 | 687,701 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,573,440 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 31,931,800 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 28,689,134 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 66,664,788 | +0.00(+20.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 107,762,840 | -0.00(-16.67%) |
Jan 04, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 147,444,656 | +0.00(+20.00%) |
Dec 31, 2020 | 0.0005 | 0.0005 | 0.0005 | 88,885,816 | -0.00(-16.67%) | |
Dec 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 88,885,816 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 331,992,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 57,551,592 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 50,889,000 | +0.00(+50.00%) |
Dec 23, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 54,923,868 | -0.00(-20.00%) |
Dec 22, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,232,208 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,053,412 | -0.00(-16.67%) |
Dec 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 39,720,000 | +0.00(+20.00%) |
Dec 17, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 17,390,196 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 78,910,456 | -0.00(-16.67%) |
Dec 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 120,193,160 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 39,975,060 | +0.00(+20.00%) |
Dec 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 122,793,696 | -0.00(-16.67%) |
Dec 10, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 62,760,864 | -0.00(-14.29%) |
Dec 09, 2020 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 199,855,520 | +0.00(+40.00%) |
Dec 08, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 136,857,264 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 90,186,240 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 99,752,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 84,908,368 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 66,803,044 | +0.00(+25.00%) |