Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0540 | 0.0715 | 0.0540 | 0.0639 | 2,016 | +0.01(+20.57%) |
Feb 28, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 | -0.01(-15.74%) |
Feb 27, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0715 | 0.0715 | 0.0592 | 0.0629 | 11,313 | +0.00(+6.61%) |
Feb 23, 2024 | 0.0596 | 0.0644 | 0.0590 | 0.0590 | 51,545 | -0.01(-11.81%) |
Feb 22, 2024 | 0.0618 | 0.0669 | 0.0596 | 0.0669 | 28,905 | +0.00(+7.90%) |
Feb 21, 2024 | 0.0607 | 0.0661 | 0.0607 | 0.0620 | 5,691 | +0.00(+2.14%) |
Feb 20, 2024 | 0.0630 | 0.0664 | 0.0607 | 0.0607 | 2,940 | -0.00(-1.62%) |
Feb 15, 2024 | 0.0617 | 2 | -0.01(-11.86%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0657 | 0.0700 | 0.0657 | 0.0700 | 2,000 | +0.00(+5.58%) |
Feb 12, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 300 | -0.00(-0.30%) |
Feb 09, 2024 | 0.0691 | 0.0691 | 0.0665 | 0.0665 | 715 | -0.00(-1.63%) |
Feb 08, 2024 | 0.0704 | 0.0704 | 0.0676 | 0.0676 | 30,082 | -0.00(-1.02%) |
Feb 07, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 4,020 | +0.00(+4.59%) |
Feb 06, 2024 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 200 | -0.01(-12.11%) |
Feb 05, 2024 | 0.0707 | 0.0743 | 0.0661 | 0.0743 | 22,130 | +0.00(+3.05%) |
Feb 02, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 8,001 | +0.00(+4.80%) |
Feb 01, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 508 | -0.00(-0.43%) |
Jan 31, 2024 | 0.0733 | 0.0740 | 0.0691 | 0.0691 | 13,001 | -0.00(-2.81%) |
Jan 30, 2024 | 0.0675 | 0.0712 | 0.0665 | 0.0711 | 15,353 | -0.01(-6.69%) |
Jan 29, 2024 | 0.0756 | 0.0767 | 0.0756 | 0.0762 | 15,214 | +0.00(+4.24%) |
Jan 26, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1,001 | -0.00(-3.94%) |
Jan 25, 2024 | 0.0723 | 0.0761 | 0.0723 | 0.0761 | 342 | +0.00(+5.26%) |
Jan 24, 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 300 | +0.00(+3.58%) |
Jan 23, 2024 | 0.0741 | 0.0741 | 0.0698 | 0.0698 | 15,600 | -0.01(-8.04%) |
Jan 22, 2024 | 0.0660 | 0.0769 | 0.0660 | 0.0759 | 444,556 | +0.01(+8.27%) |
Jan 19, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,050 | -0.00(-3.18%) |
Jan 18, 2024 | 0.0808 | 0.0833 | 0.0724 | 0.0724 | 563,100 | -0.01(-10.40%) |
Jan 17, 2024 | 0.0808 | 0.0868 | 0.0808 | 0.0808 | 188,568 | +0.00(+5.90%) |
Jan 16, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5,001 | -0.01(-9.81%) |
Jan 12, 2024 | 0.0853 | 0.0853 | 0.0846 | 0.0846 | 11,101 | -0.00(-3.09%) |
Jan 11, 2024 | 0.0859 | 0.0873 | 0.0859 | 0.0873 | 36,055 | +0.01(+7.12%) |
Jan 10, 2024 | 0.0864 | 0.0875 | 0.0810 | 0.0815 | 226,722 | -0.00(-5.23%) |
Jan 09, 2024 | 0.0949 | 0.0949 | 0.0860 | 0.0860 | 2,228 | -0.01(-9.38%) |
Jan 08, 2024 | 0.0902 | 0.0949 | 0.0886 | 0.0949 | 256,393 | +0.00(+5.44%) |
Jan 05, 2024 | 0.0770 | 0.0900 | 0.0770 | 0.0900 | 8,541 | +0.01(+19.84%) |
Jan 04, 2024 | 0.0796 | 0.0796 | 0.0751 | 0.0751 | 6,201 | +0.01(+7.29%) |
Jan 02, 2024 | 0.0700 | 0 | +0.01(+9.38%) | |||
Dec 29, 2023 | 0.0631 | 0.0644 | 0.0630 | 0.0640 | 47,152 | -0.01(-7.91%) |
Dec 28, 2023 | 0.0670 | 0.0720 | 0.0564 | 0.0695 | 111,064 | +0.00(+5.62%) |
Dec 27, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 885 | -0.00(-0.60%) |
Dec 26, 2023 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 12,015 | -0.00(-4.06%) |
Dec 22, 2023 | 0.0632 | 0.0690 | 0.0632 | 0.0690 | 135,500 | +0.01(+8.32%) |
Dec 21, 2023 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 504 | -0.00(-2.15%) |
Dec 20, 2023 | 0.0640 | 0.0651 | 0.0626 | 0.0651 | 44,705 | +0.00(+2.84%) |
Dec 19, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0633 | 396,981 | -0.00(-0.31%) |
Dec 18, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1,659 | +0.01(+9.48%) |
Dec 15, 2023 | 0.0589 | 0.0595 | 0.0580 | 0.0580 | 1,610 | -0.00(-5.38%) |
Dec 14, 2023 | 0.0592 | 0.0613 | 0.0582 | 0.0613 | 113,785 | +0.01(+10.05%) |
Dec 13, 2023 | 0.0625 | 0.0625 | 0.0547 | 0.0557 | 14,425 | -0.01(-10.59%) |
Dec 12, 2023 | 0.0681 | 0.0681 | 0.0623 | 0.0623 | 6,000 | -0.01(-12.62%) |
Dec 11, 2023 | 0.0708 | 0.0713 | 0.0708 | 0.0713 | 3,576 | -0.00(-4.68%) |
Dec 08, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 100 | -0.01(-6.50%) |
Dec 07, 2023 | 0.0770 | 0.0800 | 0.0680 | 0.0800 | 3,343 | +0.00(+3.90%) |
Dec 06, 2023 | 0.0793 | 0.0793 | 0.0770 | 0.0770 | 30,499 | -0.01(-8.33%) |
Dec 05, 2023 | 0.0818 | 0.0890 | 0.0818 | 0.0840 | 244,015 | +0.01(+8.67%) |
Dec 04, 2023 | 0.0556 | 0.0773 | 0.0556 | 0.0773 | 89,025 | +0.02(+39.03%) |