Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1185 | 0.1350 | 0.1185 | 0.1276 | 101,079 | -0.00(-2.97%) |
Feb 25, 2022 | 0.1203 | 0.1317 | 0.1201 | 0.1315 | 204,672 | +0.01(+7.79%) |
Feb 24, 2022 | 0.1250 | 0.1310 | 0.1173 | 0.1220 | 131,734 | -0.01(-5.43%) |
Feb 23, 2022 | 0.1136 | 0.1323 | 0.1136 | 0.1290 | 358,915 | +0.02(+13.56%) |
Feb 22, 2022 | 0.1200 | 0.1201 | 0.1122 | 0.1136 | 135,347 | -0.01(-7.27%) |
Feb 18, 2022 | 0.1225 | 0 | -0.01(-4.30%) | |||
Feb 17, 2022 | 0.1290 | 0.1319 | 0.1280 | 0.1280 | 64,388 | -0.01(-4.41%) |
Feb 16, 2022 | 0.1419 | 0.1419 | 0.1301 | 0.1339 | 630,643 | -0.00(-1.03%) |
Feb 15, 2022 | 0.1250 | 0.1415 | 0.1250 | 0.1353 | 81,355 | +0.00(+0.67%) |
Feb 14, 2022 | 0.1200 | 0.1370 | 0.1180 | 0.1344 | 338,186 | +0.01(+3.94%) |
Feb 11, 2022 | 0.1400 | 0.1415 | 0.1293 | 0.1293 | 613,973 | -0.01(-8.17%) |
Feb 10, 2022 | 0.1500 | 0.1530 | 0.1400 | 0.1408 | 467,960 | -0.01(-7.97%) |
Feb 09, 2022 | 0.1565 | 0.1584 | 0.1530 | 0.1530 | 238,513 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1461 | 0.1624 | 0.1461 | 0.1530 | 216,358 | -0.01(-3.71%) |
Feb 07, 2022 | 0.1730 | 0.1730 | 0.1530 | 0.1589 | 25,374 | +0.00(+2.78%) |
Feb 04, 2022 | 0.1565 | 0.1623 | 0.1520 | 0.1546 | 41,294 | -0.00(-0.96%) |
Feb 03, 2022 | 0.1500 | 0.1625 | 0.1561 | 34,872 | +0.00(+0.58%) | |
Feb 02, 2022 | 0.1616 | 0.1656 | 0.1552 | 0.1552 | 79,446 | -0.01(-3.96%) |
Feb 01, 2022 | 0.1615 | 0.1692 | 0.1600 | 0.1616 | 27,654 | +0.00(+0.81%) |
Jan 31, 2022 | 0.1401 | 0.1621 | 0.1401 | 0.1603 | 112,576 | +0.01(+6.51%) |
Jan 28, 2022 | 0.1405 | 0.1553 | 0.1405 | 0.1505 | 287,685 | -0.00(-2.34%) |
Jan 27, 2022 | 0.1593 | 0.1664 | 0.1541 | 0.1541 | 169,671 | -0.01(-5.86%) |
Jan 26, 2022 | 0.1511 | 0.1718 | 0.1511 | 0.1637 | 121,152 | -0.00(-0.97%) |
Jan 25, 2022 | 0.1530 | 0.1711 | 0.1530 | 0.1653 | 37,859 | +0.01(+4.09%) |
Jan 24, 2022 | 0.1700 | 0.1700 | 0.1510 | 0.1588 | 425,759 | -0.01(-3.41%) |
Jan 21, 2022 | 0.1678 | 0.1734 | 0.1553 | 0.1644 | 181,930 | -0.01(-3.86%) |
Jan 20, 2022 | 0.1700 | 0.1756 | 0.1656 | 0.1710 | 31,172 | -0.01(-3.28%) |
Jan 19, 2022 | 0.1540 | 0.1800 | 0.1540 | 0.1768 | 180,025 | +0.01(+5.55%) |
Jan 18, 2022 | 0.1750 | 0.1900 | 0.1670 | 0.1675 | 196,359 | -0.00(-2.79%) |
Jan 14, 2022 | 0.1723 | 0 | +0.01(+7.69%) | |||
Jan 13, 2022 | 0.1720 | 0.1720 | 0.1595 | 0.1600 | 66,795 | -0.00(-1.72%) |
Jan 12, 2022 | 0.1648 | 0.1668 | 0.1600 | 0.1628 | 176,665 | +0.00(+2.71%) |
Jan 11, 2022 | 0.1580 | 0.1638 | 0.1575 | 0.1585 | 17,847 | +0.00(+0.32%) |
Jan 10, 2022 | 0.1758 | 0.1758 | 0.1580 | 0.1580 | 126,827 | -0.01(-5.39%) |
Jan 07, 2022 | 0.1600 | 0.1730 | 0.1600 | 0.1670 | 145,030 | +0.01(+3.41%) |
Jan 06, 2022 | 0.1470 | 0.1660 | 0.1470 | 0.1615 | 74,570 | +0.01(+5.90%) |
Jan 05, 2022 | 0.1500 | 0.1700 | 0.1451 | 0.1525 | 217,979 | +0.01(+3.39%) |
Jan 04, 2022 | 0.1400 | 0.1539 | 0.1400 | 0.1475 | 86,506 | +0.01(+4.98%) |
Jan 03, 2022 | 0.1311 | 0.1500 | 0.1311 | 0.1405 | 88,708 | -0.01(-3.96%) |
Dec 31, 2021 | 0.1540 | 0.1540 | 0.1400 | 0.1463 | 740,553 | -0.00(-2.47%) |
Dec 30, 2021 | 0.1430 | 0.1605 | 0.1430 | 0.1500 | 347,125 | -0.00(-1.25%) |
Dec 29, 2021 | 0.1640 | 0.1677 | 0.1516 | 0.1519 | 451,908 | -0.01(-8.77%) |
Dec 28, 2021 | 0.1800 | 0.2024 | 0.1655 | 0.1665 | 401,042 | -0.02(-10.87%) |
Dec 27, 2021 | 0.1800 | 0.1942 | 0.1616 | 0.1868 | 147,967 | +0.01(+7.42%) |
Dec 23, 2021 | 0.1425 | 0.1765 | 0.1425 | 0.1739 | 750,707 | +0.03(+16.87%) |
Dec 22, 2021 | 0.1650 | 0.1650 | 0.1425 | 0.1488 | 204,035 | -0.00(-0.80%) |
Dec 21, 2021 | 0.1331 | 0.1500 | 0.1331 | 0.1500 | 299,692 | +0.01(+10.62%) |
Dec 20, 2021 | 0.1300 | 0.1364 | 0.1274 | 0.1356 | 245,171 | -0.00(-0.80%) |
Dec 17, 2021 | 0.1310 | 0.1388 | 0.1300 | 0.1367 | 198,112 | +0.00(+0.81%) |
Dec 16, 2021 | 0.1500 | 0.1500 | 0.1319 | 0.1356 | 874,776 | -0.00(-3.14%) |
Dec 15, 2021 | 0.1441 | 0.1521 | 0.1309 | 0.1400 | 964,932 | -0.01(-6.79%) |
Dec 14, 2021 | 0.1395 | 0.1567 | 0.1395 | 0.1502 | 117,402 | +0.00(+1.69%) |
Dec 13, 2021 | 0.1470 | 0.1605 | 0.1470 | 0.1477 | 263,711 | -0.01(-6.99%) |
Dec 10, 2021 | 0.1810 | 0.1810 | 0.1560 | 0.1588 | 98,865 | -0.00(-2.34%) |
Dec 09, 2021 | 0.1564 | 0.1670 | 0.1451 | 0.1626 | 427,745 | +0.01(+9.42%) |
Dec 08, 2021 | 0.1640 | 0.1640 | 0.1452 | 0.1486 | 291,797 | -0.00(-2.11%) |
Dec 07, 2021 | 0.1592 | 0.1600 | 0.1504 | 0.1518 | 121,889 | +0.00(+0.93%) |
Dec 06, 2021 | 0.1460 | 0.1542 | 0.1460 | 0.1504 | 172,851 | -0.00(-0.40%) |
Dec 03, 2021 | 0.1652 | 0.1652 | 0.1510 | 0.1510 | 202,989 | -0.01(-4.31%) |
Dec 02, 2021 | 0.1470 | 0.1676 | 0.1470 | 0.1578 | 319,936 | -0.00(-2.89%) |