Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.600 | 2.650 | 2.320 | 2.560 | 5,043,700 | -0.04(-1.54%) |
Feb 25, 2021 | 2.770 | 2.770 | 2.500 | 2.600 | 4,909,529 | -0.27(-9.25%) |
Feb 24, 2021 | 2.840 | 2.950 | 2.550 | 2.865 | 6,508,722 | +0.33(+12.80%) |
Feb 23, 2021 | 2.760 | 2.760 | 1.620 | 2.540 | 17,151,102 | -0.44(-14.77%) |
Feb 22, 2021 | 3.200 | 3.200 | 2.840 | 2.980 | 7,340,168 | -0.21(-6.58%) |
Feb 19, 2021 | 3.500 | 3.540 | 3.050 | 3.190 | 6,556,600 | -0.11(-3.33%) |
Feb 18, 2021 | 3.640 | 3.660 | 2.800 | 3.300 | 12,592,033 | -0.34(-9.34%) |
Feb 17, 2021 | 3.750 | 3.970 | 3.600 | 3.640 | 6,021,729 | -0.26(-6.67%) |
Feb 16, 2021 | 3.990 | 4.000 | 3.880 | 3.900 | 4,405,199 | +0.06(+1.56%) |
Feb 12, 2021 | 3.910 | 3.950 | 3.680 | 3.840 | 3,911,900 | -0.09(-2.29%) |
Feb 11, 2021 | 3.720 | 4.000 | 3.500 | 3.930 | 10,063,447 | +0.17(+4.52%) |
Feb 10, 2021 | 3.890 | 3.900 | 3.600 | 3.760 | 5,456,554 | -0.15(-3.84%) |
Feb 09, 2021 | 4.040 | 4.040 | 3.770 | 3.910 | 5,199,332 | -0.09(-2.25%) |
Feb 08, 2021 | 4.130 | 4.140 | 3.930 | 4.000 | 6,514,325 | +0.08(+1.92%) |
Feb 05, 2021 | 4.100 | 4.100 | 3.810 | 3.925 | 4,480,200 | +0.13(+3.55%) |
Feb 04, 2021 | 3.910 | 3.950 | 3.600 | 3.790 | 6,301,042 | -0.05(-1.30%) |
Feb 03, 2021 | 4.080 | 4.200 | 3.650 | 3.840 | 7,820,859 | -0.19(-4.71%) |
Feb 02, 2021 | 3.930 | 4.140 | 3.850 | 4.030 | 7,421,968 | +0.24(+6.33%) |
Feb 01, 2021 | 3.620 | 3.870 | 3.540 | 3.790 | 8,235,194 | +0.48(+14.67%) |
Jan 29, 2021 | 2.990 | 3.490 | 2.990 | 3.305 | 10,138,000 | +0.51(+18.25%) |
Jan 28, 2021 | 3.290 | 3.300 | 2.490 | 2.795 | 21,900,560 | -0.60(-17.79%) |
Jan 27, 2021 | 3.820 | 3.890 | 3.200 | 3.400 | 13,750,411 | -0.58(-14.57%) |
Jan 26, 2021 | 4.500 | 4.500 | 3.400 | 3.980 | 19,843,580 | -0.10(-2.33%) |
Jan 25, 2021 | 3.590 | 4.900 | 3.550 | 4.075 | 36,244,352 | +0.74(+22.19%) |
Jan 22, 2021 | 2.350 | 3.480 | 2.290 | 3.335 | 34,158,800 | +1.03(+44.72%) |
Jan 21, 2021 | 2.050 | 2.540 | 1.810 | 2.304 | 27,629,534 | +0.36(+18.79%) |
Jan 20, 2021 | 1.490 | 1.980 | 1.470 | 1.940 | 19,328,178 | +0.50(+34.40%) |
Jan 19, 2021 | 1.380 | 1.490 | 1.340 | 1.444 | 11,381,179 | +0.16(+12.77%) |
Jan 15, 2021 | 1.220 | 1.294 | 1.210 | 1.280 | 4,894,200 | +0.10(+8.15%) |
Jan 14, 2021 | 1.170 | 1.200 | 1.170 | 1.183 | 3,562,753 | +0.02(+2.03%) |
Jan 13, 2021 | 1.150 | 1.170 | 1.110 | 1.160 | 3,239,530 | +0.03(+2.65%) |
Jan 12, 2021 | 1.180 | 1.180 | 1.110 | 1.130 | 3,543,416 | -0.03(-2.59%) |
Jan 11, 2021 | 1.200 | 1.230 | 1.020 | 1.160 | 6,253,187 | -0.02(-1.69%) |
Jan 08, 2021 | 1.190 | 1.240 | 1.160 | 1.180 | 6,014,600 | +0.03(+2.61%) |
Jan 07, 2021 | 1.080 | 1.210 | 1.030 | 1.150 | 8,217,616 | +0.16(+16.29%) |
Jan 06, 2021 | 0.9681 | 1.120 | 0.8500 | 0.9889 | 11,737,613 | +0.03(+3.01%) |
Jan 05, 2021 | 1.160 | 1.170 | 0.7020 | 0.9600 | 47,954,872 | -0.19(-16.16%) |
Jan 04, 2021 | 1.410 | 1.410 | 1.090 | 1.145 | 15,973,562 | -0.25(-18.21%) |
Dec 31, 2020 | 1.400 | 1.400 | 1.400 | 7,273,692 | -0.04(-3.05%) | |
Dec 30, 2020 | 1.480 | 1.580 | 1.410 | 1.444 | 7,273,692 | +0.04(+3.14%) |
Dec 29, 2020 | 1.600 | 1.620 | 1.170 | 1.400 | 15,745,506 | -0.15(-9.68%) |
Dec 28, 2020 | 1.290 | 1.620 | 1.280 | 1.550 | 22,834,930 | +0.38(+32.48%) |
Dec 24, 2020 | 1.190 | 1.240 | 1.060 | 1.170 | 10,846,200 | +0.09(+8.33%) |
Dec 23, 2020 | 1.470 | 1.540 | 1.000 | 1.080 | 45,348,428 | -0.24(-18.18%) |
Dec 22, 2020 | 0.8901 | 1.320 | 0.8701 | 1.320 | 46,771,720 | +0.51(+62.96%) |
Dec 21, 2020 | 0.5200 | 0.9100 | 0.5200 | 0.8100 | 52,261,196 | +0.34(+70.53%) |
Dec 18, 2020 | 0.3200 | 0.4800 | 0.3180 | 0.4750 | 24,919,400 | +0.15(+44.82%) |
Dec 17, 2020 | 0.2900 | 0.3599 | 0.2750 | 0.3280 | 19,250,312 | +0.06(+21.48%) |
Dec 16, 2020 | 0.2160 | 0.2750 | 0.2100 | 0.2700 | 8,651,859 | +0.06(+28.57%) |
Dec 15, 2020 | 0.2160 | 0.2200 | 0.2050 | 0.2100 | 2,086,834 | -0.01(-2.33%) |
Dec 14, 2020 | 0.2170 | 0.2200 | 0.2080 | 0.2150 | 2,539,688 | -0.00(-0.92%) |
Dec 11, 2020 | 0.2090 | 0.2190 | 0.2045 | 0.2170 | 2,869,500 | +0.01(+4.63%) |
Dec 10, 2020 | 0.2050 | 0.2088 | 0.1850 | 0.2074 | 2,366,510 | +0.01(+4.75%) |
Dec 09, 2020 | 0.1950 | 0.2116 | 0.1835 | 0.1980 | 4,909,241 | -0.00(-1.05%) |
Dec 08, 2020 | 0.2300 | 0.2300 | 0.1920 | 0.2001 | 6,122,058 | -0.02(-9.05%) |
Dec 07, 2020 | 0.2200 | 0.2300 | 0.2115 | 0.2200 | 3,831,607 | -0.00(-0.68%) |
Dec 04, 2020 | 0.2500 | 0.2500 | 0.2199 | 0.2215 | 6,770,400 | -0.01(-5.30%) |
Dec 03, 2020 | 0.2250 | 0.2400 | 0.2201 | 0.2339 | 3,819,761 | +0.01(+3.50%) |
Dec 02, 2020 | 0.2282 | 0.2450 | 0.2060 | 0.2260 | 5,147,543 | -0.01(-4.64%) |