Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.700 | 3.700 | 3.150 | 3.390 | 7,600 | -0.36(-9.60%) |
Feb 25, 2021 | 3.650 | 3.800 | 3.650 | 3.750 | 34,054 | +0.07(+1.90%) |
Feb 24, 2021 | 3.150 | 3.800 | 3.150 | 3.680 | 7,598 | +0.21(+5.98%) |
Feb 23, 2021 | 3.540 | 3.540 | 3.050 | 3.473 | 19,644 | +0.18(+5.55%) |
Feb 22, 2021 | 3.400 | 3.730 | 3.000 | 3.290 | 34,461 | +0.18(+5.79%) |
Feb 19, 2021 | 3.060 | 3.370 | 3.060 | 3.110 | 61,400 | +0.01(+0.32%) |
Feb 18, 2021 | 3.100 | 3.200 | 3.000 | 3.100 | 62,523 | -0.28(-8.28%) |
Feb 17, 2021 | 3.000 | 3.380 | 2.950 | 3.380 | 15,335 | +0.38(+12.67%) |
Feb 16, 2021 | 3.130 | 3.130 | 2.760 | 3.000 | 33,695 | -0.13(-4.15%) |
Feb 12, 2021 | 3.800 | 3.800 | 3.000 | 3.130 | 77,600 | -0.07(-2.19%) |
Feb 11, 2021 | 2.800 | 3.936 | 2.800 | 3.200 | 100,482 | +0.50(+18.52%) |
Feb 10, 2021 | 2.950 | 3.000 | 2.680 | 2.700 | 12,350 | -0.30(-10.00%) |
Feb 09, 2021 | 3.250 | 3.300 | 2.550 | 3.000 | 54,696 | -0.30(-9.09%) |
Feb 08, 2021 | 2.800 | 4.200 | 2.750 | 3.300 | 58,522 | +0.50(+17.86%) |
Feb 05, 2021 | 2.900 | 3.000 | 2.550 | 2.800 | 60,500 | +0.11(+4.09%) |
Feb 04, 2021 | 2.720 | 2.720 | 2.350 | 2.690 | 32,799 | +0.07(+2.67%) |
Feb 03, 2021 | 2.720 | 2.750 | 2.600 | 2.620 | 8,608 | -0.10(-3.68%) |
Feb 02, 2021 | 2.700 | 2.720 | 2.670 | 2.720 | 22,941 | -0.08(-2.86%) |
Feb 01, 2021 | 2.800 | 2.900 | 2.500 | 2.800 | 39,068 | -0.10(-3.45%) |
Jan 29, 2021 | 2.500 | 3.050 | 2.500 | 2.900 | 95,200 | +0.40(+16.00%) |
Jan 28, 2021 | 2.330 | 2.500 | 2.330 | 2.500 | 1,667 | +0.17(+7.53%) |
Jan 27, 2021 | 2.600 | 2.600 | 2.325 | 2.325 | 2,350 | -0.18(-7.37%) |
Jan 26, 2021 | 2.500 | 2.600 | 2.368 | 2.510 | 11,926 | +0.01(+0.40%) |
Jan 25, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 170 | +0.00(+0.00%) |
Jan 22, 2021 | 2.350 | 2.500 | 2.020 | 2.500 | 2,800 | -0.25(-9.09%) |
Jan 21, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 4,175 | +0.00(+0.00%) |
Jan 20, 2021 | 2.500 | 2.950 | 2.500 | 2.750 | 17,550 | +0.15(+5.77%) |
Jan 19, 2021 | 2.600 | 3.000 | 2.600 | 2.600 | 18,944 | -0.15(-5.45%) |
Jan 15, 2021 | 2.750 | 2.750 | 2.750 | 15 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.750 | 2.750 | 2.750 | 3 | +0.00(+0.00%) | |
Jan 12, 2021 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 2,050 | +0.15(+4.92%) |
Jan 08, 2021 | 3.000 | 3.100 | 2.850 | 3.050 | 4,500 | +0.05(+1.67%) |
Jan 07, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,695 | +0.00(+0.00%) |
Jan 06, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 9,374 | +0.12(+4.17%) |
Jan 05, 2021 | 2.900 | 3.150 | 2.880 | 2.880 | 21,809 | -0.02(-0.69%) |
Jan 04, 2021 | 2.800 | 3.000 | 2.800 | 2.900 | 8,737 | -0.40(-12.12%) |
Dec 31, 2020 | 3.300 | 3.300 | 3.300 | 23,242 | +0.55(+20.00%) | |
Dec 30, 2020 | 3.150 | 3.150 | 2.750 | 2.750 | 23,242 | -0.25(-8.33%) |
Dec 29, 2020 | 2.990 | 3.075 | 2.834 | 3.000 | 16,682 | +0.00(+0.00%) |
Dec 28, 2020 | 3.050 | 3.150 | 3.000 | 3.000 | 18,105 | -0.05(-1.64%) |
Dec 24, 2020 | 2.650 | 3.050 | 2.600 | 3.050 | 7,700 | +0.30(+10.91%) |
Dec 23, 2020 | 2.250 | 3.015 | 2.250 | 2.750 | 12,895 | +0.45(+19.57%) |
Dec 22, 2020 | 1.850 | 2.800 | 1.800 | 2.300 | 26,564 | +0.51(+28.49%) |
Dec 18, 2020 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) | |
Dec 15, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.16(+9.52%) | |
Dec 11, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.17(-9.19%) | |
Dec 10, 2020 | 1.900 | 1.900 | 1.850 | 1.850 | 1,119 | +0.05(+2.78%) |
Dec 09, 2020 | 1.800 | 1.825 | 1.800 | 1.800 | 2,500 | +0.10(+5.88%) |
Dec 08, 2020 | 1.800 | 1.800 | 1.700 | 1.700 | 4,000 | +0.00(+0.00%) |
Dec 07, 2020 | 1.670 | 1.795 | 1.670 | 1.700 | 6,128 | -0.20(-10.53%) |
Dec 04, 2020 | 1.850 | 1.950 | 1.600 | 1.900 | 11,000 | +0.05(+2.70%) |
Dec 03, 2020 | 1.700 | 1.900 | 1.560 | 1.850 | 13,147 | +0.20(+12.12%) |
Dec 02, 2020 | 1.750 | 1.750 | 1.550 | 1.650 | 6,179 | -0.10(-5.71%) |