Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.35(-31.82%) |
Feb 27, 2020 | 1.240 | 1.240 | 1.000 | 1.100 | 2,901 | -0.15(-12.00%) |
Feb 26, 2020 | 1.250 | 1.250 | 1.250 | 11 | +0.00(+0.00%) | |
Feb 25, 2020 | 1.310 | 1.310 | 1.250 | 1.250 | 451 | -0.24(-16.11%) |
Feb 24, 2020 | 1.500 | 1.500 | 1.490 | 1.490 | 550 | -0.01(-0.67%) |
Feb 21, 2020 | 1.990 | 2.770 | 1.500 | 1.500 | 2,500 | -0.29(-16.20%) |
Feb 20, 2020 | 1.070 | 1.790 | 1.070 | 1.790 | 4,777 | +0.74(+70.59%) |
Feb 19, 2020 | 1.049 | 1.049 | 1.049 | 1.049 | 200 | +0.05(+4.93%) |
Feb 18, 2020 | 1.000 | 1.000 | 1.000 | 13 | +0.00(+0.00%) | |
Feb 12, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Feb 10, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+12.03%) | |
Feb 03, 2020 | 0.8480 | 0.8480 | 0.8480 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.8480 | 0.8480 | 0.8480 | 13 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 2,299 | +0.02(+2.91%) |
Jan 29, 2020 | 0.8240 | 0.8240 | 0.8240 | 80 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.8240 | 0.8480 | 0.8240 | 0.8240 | 3,517 | +0.25(+43.55%) |
Jan 27, 2020 | 0.3500 | 0.5740 | 0.3000 | 0.5740 | 385 | -0.33(-36.22%) |
Jan 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.15(+20.00%) | |
Jan 17, 2020 | 0.7500 | 0.7500 | 0.7500 | 34 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.00(+0.00%) |
Jan 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 4 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 105 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 109 | -0.15(-16.67%) |
Jan 10, 2020 | 0.8750 | 0.9500 | 0.8750 | 0.9000 | 300 | +0.60(+200.00%) |
Jan 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 135 | -0.50(-62.50%) |
Jan 03, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.8000 | 0.8000 | 0.8000 | 20 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.2801 | 0.8000 | 0.2801 | 0.8000 | 400 | +0.05(+6.67%) |
Dec 30, 2019 | 0.7500 | 0.7500 | 0.7500 | 116 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.7500 | 0.7500 | 0.7500 | 125 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 250 | +0.00(+0.00%) |
Dec 24, 2019 | 0.5500 | 0.7500 | 0.3001 | 0.7500 | 800 | +0.00(+0.00%) |
Dec 23, 2019 | 0.7500 | 0.7500 | 0.7500 | 16 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.20(-21.05%) |
Dec 19, 2019 | 0.9500 | 0.9500 | 0.9500 | 34 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.9500 | 0.9500 | 0.9500 | 7 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.9500 | 0.9500 | 0.9500 | 56 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.9500 | 0.9500 | 0.9500 | 22 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.01(+1.60%) |
Dec 05, 2019 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 100 | -0.03(-3.61%) |