Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1410 | 730,800 | +0.00(+0.57%) |
Feb 25, 2021 | 0.1540 | 0.1690 | 0.1380 | 0.1402 | 698,633 | -0.01(-5.72%) |
Feb 24, 2021 | 0.1525 | 0.1600 | 0.1350 | 0.1487 | 1,835,614 | +0.01(+9.18%) |
Feb 23, 2021 | 0.1695 | 0.1700 | 0.1350 | 0.1362 | 1,792,132 | -0.01(-9.80%) |
Feb 22, 2021 | 0.1569 | 0.1850 | 0.1510 | 0.1510 | 1,106,127 | -0.02(-10.65%) |
Feb 19, 2021 | 0.1980 | 0.1980 | 0.1552 | 0.1690 | 1,350,000 | -0.00(-0.35%) |
Feb 18, 2021 | 0.1630 | 0.1990 | 0.1500 | 0.1696 | 2,994,167 | +0.01(+4.69%) |
Feb 17, 2021 | 0.2200 | 0.2200 | 0.1550 | 0.1620 | 3,348,882 | -0.03(-14.74%) |
Feb 16, 2021 | 0.1850 | 0.2190 | 0.1750 | 0.1900 | 5,578,251 | +0.02(+11.63%) |
Feb 12, 2021 | 0.1801 | 0.1900 | 0.1520 | 0.1702 | 3,336,000 | -0.01(-5.44%) |
Feb 11, 2021 | 0.2500 | 0.2500 | 0.1610 | 0.1800 | 5,629,420 | -0.06(-25.37%) |
Feb 10, 2021 | 0.3200 | 0.3200 | 0.2315 | 0.2412 | 1,911,286 | -0.04(-13.02%) |
Feb 09, 2021 | 0.3200 | 0.3390 | 0.2650 | 0.2773 | 2,698,228 | -0.01(-2.94%) |
Feb 08, 2021 | 0.3000 | 0.3600 | 0.2700 | 0.2857 | 3,268,737 | -0.00(-1.48%) |
Feb 05, 2021 | 0.1399 | 0.3495 | 0.1399 | 0.2900 | 8,978,800 | +0.15(+107.14%) |
Feb 04, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 558,857 | +0.00(+2.94%) |
Feb 03, 2021 | 0.1445 | 0.1700 | 0.1306 | 0.1360 | 826,721 | -0.01(-8.72%) |
Feb 02, 2021 | 0.1596 | 0.1750 | 0.1388 | 0.1490 | 541,273 | +0.00(+1.36%) |
Feb 01, 2021 | 0.1600 | 0.1750 | 0.1460 | 0.1470 | 753,078 | -0.00(-1.61%) |
Jan 29, 2021 | 0.1600 | 0.1895 | 0.1395 | 0.1494 | 852,100 | -0.00(-0.40%) |
Jan 28, 2021 | 0.1469 | 0.1600 | 0.1300 | 0.1500 | 867,633 | +0.02(+16.82%) |
Jan 27, 2021 | 0.1800 | 0.1900 | 0.1210 | 0.1284 | 678,443 | -0.05(-28.67%) |
Jan 26, 2021 | 0.2000 | 0.2030 | 0.1750 | 0.1800 | 1,069,241 | -0.01(-4.86%) |
Jan 25, 2021 | 0.1970 | 0.2090 | 0.1750 | 0.1892 | 1,583,933 | +0.02(+11.29%) |
Jan 22, 2021 | 0.2100 | 0.2100 | 0.1650 | 0.1700 | 1,134,100 | -0.03(-15.00%) |
Jan 21, 2021 | 0.2300 | 0.2600 | 0.2000 | 0.2000 | 909,951 | -0.02(-9.09%) |
Jan 20, 2021 | 0.2300 | 0.2600 | 0.1860 | 0.2200 | 917,279 | +0.02(+10.00%) |
Jan 19, 2021 | 0.1900 | 0.2499 | 0.1689 | 0.2000 | 1,114,540 | +0.03(+16.14%) |
Jan 15, 2021 | 0.1785 | 0.2020 | 0.1658 | 0.1722 | 186,800 | -0.00(-1.60%) |
Jan 14, 2021 | 0.1675 | 0.1850 | 0.1600 | 0.1750 | 288,300 | +0.00(+2.94%) |
Jan 13, 2021 | 0.1850 | 0.2000 | 0.1652 | 0.1700 | 146,101 | -0.01(-6.13%) |
Jan 12, 2021 | 0.1620 | 0.1850 | 0.1600 | 0.1811 | 210,205 | +0.02(+13.19%) |
Jan 11, 2021 | 0.1300 | 0.2000 | 0.1203 | 0.1600 | 507,641 | +0.04(+28.00%) |
Jan 08, 2021 | 0.0824 | 0.1300 | 0.0824 | 0.1250 | 160,400 | +0.01(+4.17%) |
Jan 07, 2021 | 0.1200 | 0.1230 | 0.0900 | 0.1200 | 129,096 | +0.01(+12.15%) |
Jan 06, 2021 | 0.1053 | 0.1240 | 0.0862 | 0.1070 | 222,327 | +0.00(+1.61%) |
Jan 05, 2021 | 0.1080 | 0.1080 | 0.0910 | 0.1053 | 58,156 | +0.01(+5.83%) |
Jan 04, 2021 | 0.1120 | 0.1440 | 0.0910 | 0.0995 | 244,222 | -0.03(-23.46%) |
Dec 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 288,663 | +0.02(+15.04%) | |
Dec 30, 2020 | 0.0950 | 0.1500 | 0.0935 | 0.1130 | 288,663 | +0.02(+20.86%) |
Dec 29, 2020 | 0.0860 | 0.1190 | 0.0860 | 0.0935 | 488,358 | +0.01(+8.72%) |
Dec 28, 2020 | 0.0680 | 0.1250 | 0.0650 | 0.0860 | 1,395,180 | +0.02(+26.47%) |
Dec 24, 2020 | 0.0401 | 0.0680 | 0.0401 | 0.0680 | 651,700 | +0.02(+30.77%) |
Dec 23, 2020 | 0.0420 | 0.0530 | 0.0420 | 0.0520 | 279,202 | +0.00(+10.64%) |
Dec 22, 2020 | 0.0530 | 0.0530 | 0.0425 | 0.0470 | 39,737 | -0.00(-7.84%) |
Dec 21, 2020 | 0.0470 | 0.0510 | 0.0470 | 0.0510 | 78,895 | +0.01(+27.50%) |
Dec 18, 2020 | 0.0400 | 0.0510 | 0.0400 | 0.0400 | 19,300 | -0.01(-21.57%) |
Dec 17, 2020 | 0.0454 | 0.0510 | 0.0454 | 0.0510 | 33,900 | +0.01(+12.33%) |
Dec 16, 2020 | 0.0498 | 0.0498 | 0.0439 | 0.0454 | 4,315 | -0.00(-5.42%) |
Dec 15, 2020 | 0.0453 | 0.0550 | 0.0386 | 0.0480 | 452,116 | +0.00(+2.13%) |
Dec 14, 2020 | 0.0560 | 0.0560 | 0.0460 | 0.0470 | 37,989 | -0.00(-2.29%) |
Dec 11, 2020 | 0.0560 | 0.0560 | 0.0454 | 0.0481 | 17,100 | -0.01(-17.07%) |
Dec 10, 2020 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 20,442 | +0.01(+28.89%) |
Dec 09, 2020 | 0.0585 | 0.0585 | 0.0450 | 0.0450 | 18,904 | -0.01(-23.08%) |
Dec 08, 2020 | 0.0583 | 0.0585 | 0.0583 | 0.0585 | 7,449 | -0.00(-0.85%) |
Dec 07, 2020 | 0.0590 | 0.0590 | 0.0480 | 0.0590 | 39,606 | +0.00(+0.85%) |
Dec 04, 2020 | 0.0580 | 0.0585 | 0.0491 | 0.0585 | 19,400 | +0.01(+22.64%) |
Dec 03, 2020 | 0.0590 | 0.0590 | 0.0477 | 0.0477 | 58,477 | -0.01(-12.64%) |
Dec 02, 2020 | 0.0583 | 0.0583 | 0.0501 | 0.0546 | 35,130 | +0.00(+9.20%) |