Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2023 | 0.0721 | 0 | -0.00(-2.04%) | |||
Feb 09, 2023 | 0.0711 | 0.0736 | 0.0711 | 0.0736 | 246,375 | +0.00(+1.52%) |
Feb 08, 2023 | 0.0710 | 0.0725 | 0.0710 | 0.0725 | 47,400 | -0.00(-0.68%) |
Feb 07, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 5,000 | +0.00(+1.39%) |
Feb 06, 2023 | 0.0680 | 0.0720 | 0.0680 | 0.0720 | 6,000 | +0.00(+1.41%) |
Feb 03, 2023 | 0.0752 | 0.0752 | 0.0688 | 0.0710 | 14,350 | -0.00(-1.93%) |
Feb 02, 2023 | 0.0800 | 0.0800 | 0.0708 | 0.0724 | 106,750 | -0.00(-2.03%) |
Feb 01, 2023 | 0.0731 | 0.0759 | 0.0731 | 0.0739 | 5,500 | -0.00(-1.47%) |
Jan 31, 2023 | 0.0739 | 0.0750 | 0.0739 | 0.0750 | 3,300 | -0.00(-2.47%) |
Jan 27, 2023 | 0.0769 | 0 | -0.01(-7.68%) | |||
Jan 25, 2023 | 0.0833 | 0 | +0.01(+11.36%) | |||
Jan 24, 2023 | 0.0754 | 0.0754 | 0.0704 | 0.0748 | 46,360 | +0.01(+15.08%) |
Jan 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 | -0.01(-9.34%) |
Jan 20, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 6,000 | +0.00(+4.37%) |
Jan 18, 2023 | 0.0687 | 0 | -0.00(-0.58%) | |||
Jan 17, 2023 | 0.0717 | 0.0717 | 0.0691 | 0.0691 | 3,690 | +0.00(+1.32%) |
Jan 13, 2023 | 0.0694 | 0.0694 | 0.0682 | 0.0682 | 3,000 | -0.00(-4.88%) |
Jan 12, 2023 | 0.0696 | 0.0800 | 0.0696 | 0.0717 | 4,400 | -0.00(-4.65%) |
Jan 10, 2023 | 0.0752 | 0 | +0.01(+7.89%) | |||
Jan 09, 2023 | 0.0620 | 0.0697 | 0.0620 | 0.0697 | 10,800 | +0.00(+0.43%) |
Jan 06, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 3,000 | +0.00(+0.29%) |
Jan 05, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 1,000 | -0.00(-6.36%) |
Jan 03, 2023 | 0.0739 | 0 | +0.00(+0.82%) | |||
Dec 30, 2022 | 0.0725 | 0.0740 | 0.0725 | 0.0733 | 36,088 | +0.01(+7.79%) |
Dec 29, 2022 | 0.0681 | 0.0681 | 0.0680 | 0.0680 | 3,950 | -0.00(-0.58%) |
Dec 28, 2022 | 0.0708 | 0.0708 | 0.0684 | 0.0684 | 12,110 | +0.00(+7.04%) |
Dec 23, 2022 | 0.0639 | 0 | -0.01(-8.19%) | |||
Dec 21, 2022 | 0.0696 | 0 | -0.00(-5.69%) | |||
Dec 19, 2022 | 0.0738 | 0 | +0.00(+6.80%) | |||
Dec 15, 2022 | 0.0691 | 0 | -0.00(-0.58%) | |||
Dec 14, 2022 | 0.0708 | 0.0708 | 0.0695 | 0.0695 | 61,500 | -0.01(-10.90%) |
Dec 13, 2022 | 0.0766 | 0.0782 | 0.0750 | 0.0780 | 56,500 | +0.00(+2.50%) |
Dec 12, 2022 | 0.0769 | 0.0769 | 0.0761 | 0.0761 | 7,579 | -0.00(-6.05%) |
Dec 09, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 30,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0792 | 0.0816 | 0.0792 | 0.0810 | 110,550 | -0.00(-4.71%) |
Dec 06, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 05, 2022 | 0.0791 | 0.0900 | 0.0747 | 0.0800 | 15,550 | -0.00(-3.38%) |