Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0067 | 0 | -0.00(-36.19%) | |||
Feb 27, 2024 | 0.0105 | 0 | +0.00(+31.25%) | |||
Feb 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 86,500 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0090 | 7 | +0.00(+9.76%) | |||
Feb 21, 2024 | 0.0086 | 0.0118 | 0.0080 | 0.0082 | 315,150 | -0.00(-14.58%) |
Feb 20, 2024 | 0.0096 | 0.0118 | 0.0096 | 0.0096 | 20,150 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-12.09%) |
Feb 15, 2024 | 0.0085 | 0.0118 | 0.0085 | 0.0091 | 46,613 | -0.00(-9.00%) |
Feb 13, 2024 | 0.0100 | 0 | -0.00(-17.36%) | |||
Feb 12, 2024 | 0.0091 | 0.0124 | 0.0091 | 0.0121 | 36,800 | +0.00(+44.05%) |
Feb 09, 2024 | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 37,500 | -0.00(-2.33%) |
Feb 08, 2024 | 0.0105 | 0.0107 | 0.0086 | 0.0086 | 52,900 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 7,500 | -0.00(-19.63%) |
Feb 06, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 958 | -0.00(-4.46%) |
Feb 05, 2024 | 0.0107 | 0.0112 | 0.0107 | 0.0112 | 22,501 | +0.00(+10.89%) |
Feb 02, 2024 | 0.0115 | 0.0165 | 0.0096 | 0.0101 | 199,404 | -0.00(-31.29%) |
Feb 01, 2024 | 0.0140 | 0.0250 | 0.0100 | 0.0147 | 671,550 | +0.00(+13.08%) |
Jan 31, 2024 | 0.0124 | 0.0136 | 0.0124 | 0.0130 | 4,352 | +0.00(+4.84%) |
Jan 30, 2024 | 0.0167 | 0.0167 | 0.0098 | 0.0124 | 57,001 | +0.00(+4.20%) |
Jan 29, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 545 | -0.00(-11.85%) |
Jan 26, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,500 | +0.00(+37.76%) |
Jan 25, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 9,411 | -0.00(-6.67%) |
Jan 24, 2024 | 0.0108 | 0.0111 | 0.0105 | 0.0105 | 21,200 | -0.00(-0.94%) |
Jan 23, 2024 | 0.0117 | 0.0117 | 0.0106 | 0.0106 | 13,400 | +0.00(+8.16%) |
Jan 22, 2024 | 0.0116 | 0.0116 | 0.0098 | 0.0098 | 10,100 | -0.00(-8.41%) |
Jan 19, 2024 | 0.0098 | 0.0116 | 0.0098 | 0.0107 | 21,002 | -0.00(-7.76%) |
Jan 17, 2024 | 0.0116 | 0 | +0.00(+5.45%) | |||
Jan 16, 2024 | 0.0100 | 0.0113 | 0.0099 | 0.0110 | 1,392,364 | +0.00(+15.79%) |
Jan 12, 2024 | 0.0112 | 0.0130 | 0.0095 | 0.0095 | 463,152 | -0.00(-17.39%) |
Jan 11, 2024 | 0.0117 | 0.0200 | 0.0090 | 0.0115 | 690,867 | -0.00(-16.06%) |
Jan 10, 2024 | 0.0120 | 0.0145 | 0.0120 | 0.0137 | 105,619 | +0.00(+7.03%) |
Jan 09, 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0128 | 847,629 | +0.00(+10.34%) |
Jan 08, 2024 | 0.0129 | 0.0159 | 0.0111 | 0.0116 | 559,772 | +0.00(+8.41%) |
Jan 05, 2024 | 0.0136 | 0.0136 | 0.0107 | 0.0107 | 57,569 | -0.00(-17.69%) |
Jan 04, 2024 | 0.0088 | 0.0130 | 0.0088 | 0.0130 | 755,027 | +0.01(+64.56%) |
Jan 03, 2024 | 0.0080 | 0.0100 | 0.0079 | 0.0079 | 321,370 | -0.00(-20.20%) |
Jan 02, 2024 | 0.0079 | 0.0099 | 0.0079 | 0.0099 | 116,032 | +0.00(+57.14%) |
Dec 29, 2023 | 0.0101 | 0.0117 | 0.0063 | 0.0063 | 368,470 | -0.01(-45.69%) |
Dec 28, 2023 | 0.0158 | 0.0158 | 0.0105 | 0.0116 | 132,488 | -0.00(-22.67%) |
Dec 27, 2023 | 0.0122 | 0.0154 | 0.0121 | 0.0150 | 43,301 | +0.00(+8.70%) |
Dec 26, 2023 | 0.0158 | 0.0158 | 0.0138 | 0.0138 | 15,000 | +0.00(+5.34%) |
Dec 22, 2023 | 0.0120 | 0.0159 | 0.0115 | 0.0131 | 550,602 | -0.00(-17.61%) |
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0130 | 0.0159 | 669,001 | +0.00(+2.58%) |
Dec 20, 2023 | 0.0130 | 0.0165 | 0.0124 | 0.0155 | 356,214 | -0.00(-1.27%) |
Dec 19, 2023 | 0.0158 | 0.0170 | 0.0127 | 0.0157 | 243,337 | +0.00(+1.95%) |
Dec 18, 2023 | 0.0146 | 0.0154 | 0.0146 | 0.0154 | 262,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0158 | 0.0180 | 0.0152 | 0.0154 | 192,832 | -0.00(-5.52%) |
Dec 14, 2023 | 0.0162 | 0.0190 | 0.0115 | 0.0163 | 680,405 | -0.00(-16.41%) |
Dec 13, 2023 | 0.0200 | 0.0375 | 0.0170 | 0.0195 | 3,272,425 | +0.00(+15.38%) |
Dec 12, 2023 | 0.0189 | 0.0215 | 0.0130 | 0.0169 | 241,095 | -0.01(-23.18%) |
Dec 11, 2023 | 0.0210 | 0.0250 | 0.0189 | 0.0220 | 323,300 | +0.00(+3.29%) |
Dec 08, 2023 | 0.0350 | 0.0350 | 0.0212 | 0.0213 | 41,891 | -0.00(-5.33%) |
Dec 07, 2023 | 0.0200 | 0.0300 | 0.0165 | 0.0225 | 1,266,731 | +0.01(+40.62%) |
Dec 06, 2023 | 0.0220 | 0.0220 | 0.0160 | 0.0160 | 45,532 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 435,000 | +0.00(+3.23%) |
Dec 04, 2023 | 0.0160 | 0.0160 | 0.0138 | 0.0155 | 28,190 | -0.00(-3.13%) |