Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.05 | 16.05 | 15.51 | 15.51 | 701 | +0.01(+0.06%) |
Feb 28, 2024 | 15.75 | 15.75 | 15.50 | 15.50 | 517 | +0.05(+0.32%) |
Feb 27, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 500 | -0.05(-0.32%) |
Feb 26, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 501 | +0.15(+0.98%) |
Feb 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 401 | -0.15(-0.97%) |
Feb 21, 2024 | 15.50 | 7 | +0.00(+0.00%) | |||
Feb 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2,001 | +0.00(+0.00%) |
Feb 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 525 | +0.00(+0.00%) |
Feb 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1,120 | +0.00(+0.00%) |
Feb 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 8,024 | -0.24(-1.52%) |
Feb 13, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 587 | +0.23(+1.48%) |
Feb 12, 2024 | 15.85 | 15.85 | 15.51 | 15.51 | 2,500 | -0.31(-1.96%) |
Feb 09, 2024 | 15.84 | 15.84 | 15.79 | 15.82 | 2,135 | +0.02(+0.13%) |
Feb 08, 2024 | 15.51 | 15.80 | 15.51 | 15.80 | 9,689 | +0.30(+1.94%) |
Feb 07, 2024 | 15.45 | 15.50 | 15.45 | 15.50 | 2,208 | +0.05(+0.32%) |
Feb 06, 2024 | 15.00 | 15.45 | 12.81 | 15.45 | 4,409 | +0.05(+0.32%) |
Feb 05, 2024 | 15.32 | 15.40 | 15.32 | 15.40 | 1,765 | +0.15(+0.98%) |
Feb 01, 2024 | 15.25 | 89 | -0.05(-0.33%) | |||
Jan 31, 2024 | 15.30 | 15.30 | 15.25 | 15.30 | 1,643 | +0.05(+0.33%) |
Jan 30, 2024 | 15.50 | 15.64 | 15.25 | 15.25 | 4,081 | -0.24(-1.55%) |
Jan 29, 2024 | 15.00 | 15.50 | 15.00 | 15.49 | 5,496 | +0.54(+3.61%) |
Jan 26, 2024 | 15.00 | 15.00 | 14.95 | 14.95 | 1,054 | +0.05(+0.34%) |
Jan 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1,220 | +0.40(+2.76%) |
Jan 24, 2024 | 14.60 | 14.60 | 14.50 | 14.50 | 1,100 | +0.00(+0.00%) |
Jan 23, 2024 | 14.25 | 14.60 | 14.25 | 14.50 | 1,450 | +0.00(+0.00%) |
Jan 22, 2024 | 14.75 | 14.88 | 14.50 | 14.50 | 1,221 | -0.20(-1.36%) |
Jan 19, 2024 | 14.75 | 14.75 | 14.70 | 14.70 | 285 | -0.05(-0.34%) |
Jan 18, 2024 | 14.30 | 14.75 | 14.30 | 14.75 | 1,051 | +0.42(+2.93%) |
Jan 17, 2024 | 14.45 | 14.46 | 14.25 | 14.33 | 3,665 | -0.12(-0.83%) |
Jan 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 573 | +0.00(+0.00%) |
Jan 12, 2024 | 14.50 | 14.50 | 14.45 | 14.45 | 2,923 | -0.20(-1.37%) |
Jan 11, 2024 | 14.76 | 14.76 | 14.65 | 14.65 | 752 | -0.11(-0.75%) |
Jan 10, 2024 | 14.76 | 15.00 | 14.76 | 14.76 | 2,610 | +0.01(+0.07%) |
Jan 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 320 | +0.00(+0.00%) |
Jan 08, 2024 | 14.70 | 14.75 | 14.25 | 14.75 | 2,348 | +0.05(+0.34%) |
Jan 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 300 | +0.00(+0.00%) |
Jan 04, 2024 | 14.45 | 14.70 | 14.45 | 14.70 | 1,000 | -0.05(-0.34%) |
Jan 02, 2024 | 14.75 | 23 | +0.05(+0.34%) | |||
Dec 29, 2023 | 14.35 | 14.70 | 14.35 | 14.70 | 7,181 | +0.00(+0.00%) |
Dec 28, 2023 | 14.70 | 14.70 | 14.50 | 14.70 | 5,650 | -0.05(-0.34%) |
Dec 27, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 2,426 | +0.00(+0.00%) |
Dec 22, 2023 | 14.75 | 66 | +0.45(+3.15%) | |||
Dec 20, 2023 | 14.30 | 0 | -0.20(-1.38%) | |||
Dec 19, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 561 | +0.25(+1.75%) |
Dec 18, 2023 | 14.25 | 14.30 | 14.25 | 14.25 | 1,602 | +0.00(+0.00%) |
Dec 15, 2023 | 14.05 | 14.50 | 13.85 | 14.25 | 5,360 | -0.50(-3.39%) |
Dec 14, 2023 | 13.90 | 14.75 | 13.90 | 14.75 | 6,208 | +0.74(+5.28%) |
Dec 13, 2023 | 14.01 | 15.00 | 14.00 | 14.01 | 2,383 | +0.01(+0.07%) |
Dec 12, 2023 | 14.00 | 14.01 | 13.90 | 14.00 | 5,220 | +0.00(+0.00%) |
Dec 11, 2023 | 13.80 | 14.10 | 13.80 | 14.00 | 3,497 | -0.22(-1.55%) |
Dec 08, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 176 | +0.02(+0.14%) |
Dec 07, 2023 | 14.04 | 14.20 | 14.04 | 14.20 | 750 | +0.45(+3.27%) |
Dec 06, 2023 | 14.00 | 14.00 | 13.75 | 13.75 | 2,450 | -0.26(-1.86%) |
Dec 05, 2023 | 14.01 | 14.05 | 14.01 | 14.01 | 1,051 | -0.19(-1.34%) |
Dec 04, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 468 | +0.00(+0.00%) |