Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.050 | 3.150 | 3.000 | 3.084 | 70,500 | +0.03(+1.11%) |
Feb 25, 2021 | 3.220 | 3.570 | 3.050 | 3.050 | 132,386 | -0.17(-5.28%) |
Feb 24, 2021 | 3.270 | 3.360 | 3.099 | 3.220 | 66,493 | -0.04(-1.26%) |
Feb 23, 2021 | 3.090 | 3.290 | 2.700 | 3.261 | 424,330 | +0.10(+3.20%) |
Feb 22, 2021 | 3.219 | 3.300 | 3.090 | 3.160 | 116,084 | -0.07(-2.32%) |
Feb 19, 2021 | 3.160 | 3.320 | 3.160 | 3.235 | 72,300 | +0.02(+0.78%) |
Feb 18, 2021 | 3.312 | 3.350 | 3.160 | 3.210 | 61,240 | -0.08(-2.43%) |
Feb 17, 2021 | 3.480 | 3.700 | 3.280 | 3.290 | 76,043 | -0.09(-2.66%) |
Feb 16, 2021 | 3.400 | 3.515 | 3.350 | 3.380 | 75,689 | +0.03(+0.90%) |
Feb 12, 2021 | 3.430 | 3.570 | 3.230 | 3.350 | 306,600 | -0.07(-2.05%) |
Feb 11, 2021 | 4.200 | 4.200 | 3.366 | 3.420 | 480,639 | -0.65(-15.97%) |
Feb 10, 2021 | 4.200 | 4.400 | 4.010 | 4.070 | 343,126 | +0.02(+0.49%) |
Feb 09, 2021 | 3.880 | 4.180 | 3.880 | 4.050 | 290,423 | +0.20(+5.19%) |
Feb 08, 2021 | 3.950 | 3.990 | 3.800 | 3.850 | 156,521 | -0.04(-1.03%) |
Feb 05, 2021 | 4.010 | 4.070 | 3.768 | 3.890 | 128,500 | -0.17(-4.25%) |
Feb 04, 2021 | 4.000 | 4.090 | 3.880 | 4.062 | 106,690 | +0.05(+1.31%) |
Feb 03, 2021 | 3.970 | 4.100 | 3.929 | 4.010 | 240,337 | +0.21(+5.53%) |
Feb 02, 2021 | 3.530 | 3.812 | 3.400 | 3.800 | 170,114 | +0.32(+9.20%) |
Feb 01, 2021 | 3.410 | 3.600 | 3.340 | 3.480 | 55,345 | +0.04(+1.16%) |
Jan 29, 2021 | 3.410 | 3.580 | 3.354 | 3.440 | 82,200 | +0.08(+2.53%) |
Jan 28, 2021 | 3.000 | 3.459 | 3.000 | 3.355 | 72,307 | +0.04(+1.36%) |
Jan 27, 2021 | 3.280 | 3.460 | 3.199 | 3.310 | 242,807 | +0.05(+1.53%) |
Jan 26, 2021 | 3.192 | 3.401 | 3.160 | 3.260 | 157,485 | +0.05(+1.56%) |
Jan 25, 2021 | 3.390 | 3.390 | 3.051 | 3.210 | 142,482 | -0.16(-4.75%) |
Jan 22, 2021 | 3.280 | 3.400 | 3.185 | 3.370 | 63,700 | +0.03(+0.78%) |
Jan 21, 2021 | 3.820 | 3.820 | 3.110 | 3.344 | 261,722 | -0.05(-1.59%) |
Jan 20, 2021 | 3.840 | 3.872 | 3.350 | 3.398 | 205,388 | -0.47(-12.20%) |
Jan 19, 2021 | 4.070 | 4.145 | 3.680 | 3.870 | 101,395 | -0.09(-2.39%) |
Jan 15, 2021 | 4.190 | 4.440 | 3.880 | 3.965 | 231,400 | -0.19(-4.50%) |
Jan 14, 2021 | 3.840 | 4.300 | 3.700 | 4.152 | 388,117 | +0.45(+12.20%) |
Jan 13, 2021 | 3.220 | 3.740 | 3.220 | 3.700 | 255,418 | +0.41(+12.46%) |
Jan 12, 2021 | 3.280 | 3.340 | 3.150 | 3.290 | 144,034 | +0.03(+0.92%) |
Jan 11, 2021 | 2.870 | 3.280 | 2.870 | 3.260 | 397,282 | +0.26(+8.59%) |
Jan 08, 2021 | 3.120 | 3.140 | 2.750 | 3.002 | 247,900 | -0.05(-1.57%) |
Jan 07, 2021 | 2.970 | 3.150 | 2.910 | 3.050 | 192,122 | +0.20(+7.02%) |
Jan 06, 2021 | 2.650 | 2.960 | 2.570 | 2.850 | 700,716 | +0.55(+23.91%) |
Jan 05, 2021 | 2.215 | 2.350 | 2.160 | 2.300 | 128,064 | +0.07(+3.05%) |
Jan 04, 2021 | 2.160 | 2.280 | 2.040 | 2.232 | 128,366 | +0.14(+6.87%) |
Dec 31, 2020 | 2.088 | 2.088 | 2.088 | 209,080 | -0.04(-1.95%) | |
Dec 30, 2020 | 2.010 | 2.230 | 2.010 | 2.130 | 209,080 | -0.13(-5.69%) |
Dec 29, 2020 | 2.300 | 2.340 | 2.124 | 2.258 | 117,313 | -0.04(-1.81%) |
Dec 28, 2020 | 2.500 | 2.500 | 2.300 | 2.300 | 121,646 | -0.10(-4.17%) |
Dec 24, 2020 | 2.450 | 2.500 | 2.370 | 2.400 | 42,700 | -0.08(-3.21%) |
Dec 23, 2020 | 2.325 | 2.490 | 2.244 | 2.480 | 99,403 | +0.14(+5.88%) |
Dec 22, 2020 | 2.326 | 2.400 | 2.286 | 2.342 | 53,979 | +0.05(+2.34%) |
Dec 21, 2020 | 2.440 | 2.465 | 2.210 | 2.288 | 96,139 | -0.21(-8.46%) |
Dec 18, 2020 | 2.650 | 2.730 | 2.438 | 2.500 | 109,300 | -0.10(-3.81%) |
Dec 17, 2020 | 2.580 | 2.675 | 2.550 | 2.599 | 31,310 | -0.04(-1.70%) |
Dec 16, 2020 | 2.702 | 2.710 | 2.550 | 2.644 | 27,734 | -0.05(-1.71%) |
Dec 15, 2020 | 2.560 | 2.700 | 2.500 | 2.690 | 36,752 | +0.15(+5.74%) |
Dec 14, 2020 | 2.645 | 2.680 | 2.490 | 2.544 | 89,141 | -0.16(-5.78%) |
Dec 11, 2020 | 2.600 | 2.740 | 2.600 | 2.700 | 52,800 | -0.01(-0.22%) |
Dec 10, 2020 | 2.782 | 2.782 | 2.680 | 2.706 | 131,066 | -0.03(-1.19%) |
Dec 09, 2020 | 2.970 | 2.970 | 2.700 | 2.739 | 107,841 | -0.16(-5.57%) |
Dec 08, 2020 | 2.910 | 2.980 | 2.850 | 2.900 | 54,648 | -0.05(-1.69%) |
Dec 07, 2020 | 3.055 | 3.150 | 2.898 | 2.950 | 143,799 | -0.12(-3.91%) |
Dec 04, 2020 | 3.030 | 3.150 | 2.950 | 3.070 | 110,700 | +0.07(+2.17%) |
Dec 03, 2020 | 3.205 | 3.205 | 2.990 | 3.005 | 184,390 | -0.12(-3.82%) |
Dec 02, 2020 | 3.150 | 3.260 | 3.070 | 3.124 | 134,658 | -0.04(-1.14%) |