Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0294 | 0.0294 | 0.0240 | 0.0255 | 422,917 | -0.00(-13.27%) |
Feb 28, 2024 | 0.0234 | 0.0300 | 0.0234 | 0.0294 | 343,621 | +0.00(+1.38%) |
Feb 27, 2024 | 0.0250 | 0.0290 | 0.0240 | 0.0290 | 441,181 | +0.00(+3.57%) |
Feb 26, 2024 | 0.0270 | 0.0280 | 0.0240 | 0.0280 | 86,688 | +0.00(+1.82%) |
Feb 23, 2024 | 0.0251 | 0.0280 | 0.0223 | 0.0275 | 136,309 | -0.00(-1.79%) |
Feb 22, 2024 | 0.0261 | 0.0280 | 0.0220 | 0.0280 | 145,775 | +0.00(+0.36%) |
Feb 21, 2024 | 0.0290 | 0.0290 | 0.0235 | 0.0279 | 189,665 | -0.01(-20.29%) |
Feb 20, 2024 | 0.0276 | 0.0350 | 0.0276 | 0.0350 | 113,094 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0313 | 0.0350 | 0.0288 | 0.0350 | 216,960 | -0.00(-9.33%) |
Feb 15, 2024 | 0.0300 | 0.0386 | 0.0281 | 0.0386 | 394,045 | +0.01(+42.96%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0270 | 130,207 | -0.00(-10.00%) |
Feb 13, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 56,648 | +0.00(+11.11%) |
Feb 12, 2024 | 0.0258 | 0.0299 | 0.0230 | 0.0270 | 57,500 | +0.00(+4.65%) |
Feb 09, 2024 | 0.0261 | 0.0261 | 0.0205 | 0.0258 | 145,395 | -0.00(-7.53%) |
Feb 08, 2024 | 0.0204 | 0.0279 | 0.0204 | 0.0279 | 17,517 | +0.00(+0.72%) |
Feb 07, 2024 | 0.0265 | 0.0280 | 0.0241 | 0.0277 | 176,279 | -0.00(-7.67%) |
Feb 06, 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0300 | 269,361 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 16,779 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 112,733 | +0.00(+3.45%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 69,603 | -0.01(-14.71%) |
Jan 31, 2024 | 0.0290 | 0.0350 | 0.0290 | 0.0340 | 92,354 | -0.00(-2.86%) |
Jan 30, 2024 | 0.0310 | 0.0460 | 0.0300 | 0.0350 | 90,468 | -0.00(-12.28%) |
Jan 29, 2024 | 0.0310 | 0.0399 | 0.0310 | 0.0399 | 46,305 | +0.00(+8.13%) |
Jan 26, 2024 | 0.0330 | 0.0399 | 0.0320 | 0.0369 | 78,023 | -0.00(-2.64%) |
Jan 25, 2024 | 0.0310 | 0.0500 | 0.0310 | 0.0379 | 249,536 | +0.00(+1.88%) |
Jan 24, 2024 | 0.0300 | 0.0570 | 0.0300 | 0.0372 | 258,246 | +0.00(+11.04%) |
Jan 23, 2024 | 0.0445 | 0.0445 | 0.0300 | 0.0335 | 186,719 | -0.00(-10.67%) |
Jan 22, 2024 | 0.0479 | 0.0479 | 0.0341 | 0.0375 | 173,273 | -0.01(-21.71%) |
Jan 19, 2024 | 0.0433 | 0.0479 | 0.0400 | 0.0479 | 16,262 | -0.00(-2.44%) |
Jan 18, 2024 | 0.0420 | 0.0492 | 0.0420 | 0.0491 | 16,231 | -0.00(-0.20%) |
Jan 17, 2024 | 0.0448 | 0.0492 | 0.0351 | 0.0492 | 53,514 | -0.00(-0.61%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0495 | 62,295 | -0.00(-1.00%) |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174 | +0.00(+2.04%) |
Jan 11, 2024 | 0.0420 | 0.0500 | 0.0410 | 0.0490 | 84,138 | -0.00(-9.26%) |
Jan 10, 2024 | 0.0510 | 0.0550 | 0.0416 | 0.0540 | 57,191 | +0.00(+2.86%) |
Jan 09, 2024 | 0.0695 | 0.0695 | 0.0511 | 0.0525 | 83,361 | -0.02(-24.46%) |
Jan 08, 2024 | 0.0695 | 0.0695 | 0.0657 | 0.0695 | 9,501 | -0.00(-0.14%) |
Jan 05, 2024 | 0.0648 | 0.0696 | 0.0600 | 0.0696 | 64,121 | -0.00(-0.14%) |
Jan 04, 2024 | 0.0610 | 0.0790 | 0.0600 | 0.0697 | 126,062 | -0.00(-5.81%) |
Jan 03, 2024 | 0.0744 | 0.0788 | 0.0650 | 0.0740 | 62,008 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0698 | 0.0740 | 0.0603 | 0.0740 | 107,196 | +0.00(+5.87%) |
Dec 29, 2023 | 0.0599 | 0.0699 | 0.0573 | 0.0699 | 87,250 | +0.01(+16.50%) |
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0480 | 0.0600 | 222,940 | -0.01(-13.04%) |
Dec 27, 2023 | 0.0782 | 0.0783 | 0.0512 | 0.0690 | 169,151 | -0.01(-11.99%) |
Dec 26, 2023 | 0.0400 | 0.0889 | 0.0396 | 0.0784 | 510,607 | +0.04(+124.00%) |
Dec 22, 2023 | 0.0260 | 0.0415 | 0.0260 | 0.0350 | 359,876 | +0.01(+17.06%) |
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0249 | 0.0299 | 51,901 | -0.00(-0.33%) |
Dec 20, 2023 | 0.0288 | 0.0350 | 0.0230 | 0.0300 | 19,792 | -0.01(-14.29%) |
Dec 19, 2023 | 0.0299 | 0.0350 | 0.0230 | 0.0350 | 560,282 | +0.01(+17.06%) |
Dec 18, 2023 | 0.0220 | 0.0299 | 0.0220 | 0.0299 | 42,568 | +0.01(+24.58%) |
Dec 15, 2023 | 0.0220 | 0.0240 | 0.0210 | 0.0240 | 663,028 | +0.00(+7.14%) |
Dec 14, 2023 | 0.0212 | 0.0270 | 0.0212 | 0.0224 | 127,220 | -0.00(-17.65%) |
Dec 13, 2023 | 0.0299 | 0.0299 | 0.0212 | 0.0272 | 133,490 | -0.00(-9.03%) |
Dec 12, 2023 | 0.0225 | 0.0299 | 0.0210 | 0.0299 | 1,159,387 | +0.01(+30.57%) |
Dec 11, 2023 | 0.0220 | 0.0249 | 0.0211 | 0.0229 | 478,017 | +0.00(+8.53%) |
Dec 08, 2023 | 0.0230 | 0.0250 | 0.0200 | 0.0211 | 971,474 | -0.00(-15.60%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0238 | 0.0250 | 465,899 | -0.00(-7.75%) |
Dec 06, 2023 | 0.0265 | 0.0300 | 0.0250 | 0.0271 | 487,486 | -0.00(-9.67%) |
Dec 05, 2023 | 0.0260 | 0.0300 | 0.0250 | 0.0300 | 198,287 | +0.00(+7.14%) |
Dec 04, 2023 | 0.0261 | 0.0400 | 0.0200 | 0.0280 | 864,748 | +0.00(+0.00%) |