Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0770 | 0.0770 | 0.0620 | 0.0700 | 209,400 | -0.01(-10.14%) |
Feb 25, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0779 | 102,580 | -0.00(-2.63%) |
Feb 24, 2021 | 0.0835 | 0.0835 | 0.0781 | 0.0800 | 186,283 | -0.00(-1.23%) |
Feb 23, 2021 | 0.0800 | 0.0880 | 0.0765 | 0.0810 | 260,362 | -0.01(-10.10%) |
Feb 22, 2021 | 0.0950 | 0.0999 | 0.0869 | 0.0901 | 405,025 | +0.00(+0.11%) |
Feb 19, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 809,600 | +0.01(+12.50%) |
Feb 18, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 438,173 | -0.01(-7.41%) |
Feb 17, 2021 | 0.1000 | 0.1025 | 0.0765 | 0.0864 | 1,252,583 | -0.01(-13.60%) |
Feb 16, 2021 | 0.0780 | 0.1100 | 0.0750 | 0.1000 | 1,086,541 | +0.02(+25.79%) |
Feb 12, 2021 | 0.0840 | 0.0840 | 0.0745 | 0.0795 | 405,100 | -0.00(-0.63%) |
Feb 11, 2021 | 0.0898 | 0.0900 | 0.0750 | 0.0800 | 746,512 | -0.01(-5.88%) |
Feb 10, 2021 | 0.1000 | 0.1000 | 0.0790 | 0.0850 | 555,713 | -0.00(-5.56%) |
Feb 09, 2021 | 0.0725 | 0.1050 | 0.0695 | 0.0900 | 2,015,137 | +0.02(+31.39%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0573 | 0.0685 | 894,402 | +0.01(+10.48%) |
Feb 05, 2021 | 0.0620 | 0.0620 | 0.0540 | 0.0620 | 204,900 | -0.00(-1.43%) |
Feb 04, 2021 | 0.0580 | 0.0785 | 0.0561 | 0.0629 | 955,474 | +0.01(+18.68%) |
Feb 03, 2021 | 0.0540 | 0.0550 | 0.0506 | 0.0530 | 235,629 | -0.01(-8.62%) |
Feb 02, 2021 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 244,247 | +0.01(+16.00%) |
Feb 01, 2021 | 0.0550 | 0.0556 | 0.0500 | 0.0500 | 785,556 | -0.01(-12.28%) |
Jan 29, 2021 | 0.0550 | 0.0599 | 0.0550 | 0.0570 | 719,300 | -0.00(-0.70%) |
Jan 28, 2021 | 0.0571 | 0.0599 | 0.0550 | 0.0574 | 358,972 | -0.01(-8.60%) |
Jan 27, 2021 | 0.0645 | 0.0745 | 0.0550 | 0.0628 | 668,953 | +0.00(+2.95%) |
Jan 26, 2021 | 0.0480 | 0.0625 | 0.0479 | 0.0610 | 2,849,065 | +0.01(+27.08%) |
Jan 25, 2021 | 0.0431 | 0.0480 | 0.0391 | 0.0480 | 1,534,143 | +0.00(+6.67%) |
Jan 22, 2021 | 0.0420 | 0.0450 | 0.0367 | 0.0450 | 1,742,100 | +0.00(+3.45%) |
Jan 21, 2021 | 0.0430 | 0.0450 | 0.0373 | 0.0435 | 860,140 | +0.00(+1.40%) |
Jan 20, 2021 | 0.0400 | 0.0450 | 0.0359 | 0.0429 | 1,203,343 | -0.00(-4.45%) |
Jan 19, 2021 | 0.0410 | 0.0452 | 0.0369 | 0.0449 | 1,598,133 | +0.00(+5.65%) |
Jan 15, 2021 | 0.0482 | 0.0500 | 0.0378 | 0.0425 | 1,911,100 | -0.00(-0.70%) |
Jan 14, 2021 | 0.0408 | 0.0440 | 0.0408 | 0.0428 | 1,174,288 | -0.00(-0.70%) |
Jan 13, 2021 | 0.0441 | 0.0479 | 0.0429 | 0.0431 | 1,018,799 | -0.00(-10.21%) |
Jan 12, 2021 | 0.0466 | 0.0495 | 0.0423 | 0.0480 | 806,199 | -0.00(-4.00%) |
Jan 11, 2021 | 0.0451 | 0.0526 | 0.0429 | 0.0500 | 1,120,874 | +0.00(+3.52%) |
Jan 08, 2021 | 0.0500 | 0.0510 | 0.0460 | 0.0483 | 385,000 | -0.00(-6.21%) |
Jan 07, 2021 | 0.0494 | 0.0535 | 0.0480 | 0.0515 | 630,880 | -0.00(-2.83%) |
Jan 06, 2021 | 0.0539 | 0.0539 | 0.0466 | 0.0530 | 433,144 | +0.00(+1.15%) |
Jan 05, 2021 | 0.0478 | 0.0549 | 0.0478 | 0.0524 | 545,280 | +0.01(+24.76%) |
Jan 04, 2021 | 0.0426 | 0.0480 | 0.0408 | 0.0420 | 299,803 | +0.00(+4.74%) |
Dec 31, 2020 | 0.0401 | 0.0401 | 0.0401 | 1,148,588 | -0.00(-3.14%) | |
Dec 30, 2020 | 0.0470 | 0.0480 | 0.0399 | 0.0414 | 1,148,588 | -0.01(-13.75%) |
Dec 29, 2020 | 0.0471 | 0.0540 | 0.0471 | 0.0480 | 646,987 | -0.00(-6.80%) |
Dec 28, 2020 | 0.0540 | 0.0540 | 0.0470 | 0.0515 | 559,030 | -0.00(-0.58%) |
Dec 24, 2020 | 0.0485 | 0.0519 | 0.0485 | 0.0518 | 144,000 | +0.00(+6.80%) |
Dec 23, 2020 | 0.0600 | 0.0600 | 0.0481 | 0.0485 | 624,390 | -0.01(-15.80%) |
Dec 22, 2020 | 0.0700 | 0.0700 | 0.0530 | 0.0576 | 253,831 | -0.01(-17.71%) |
Dec 21, 2020 | 0.0600 | 0.0739 | 0.0520 | 0.0700 | 217,959 | +0.01(+17.25%) |
Dec 18, 2020 | 0.0522 | 0.0623 | 0.0460 | 0.0597 | 687,400 | +0.01(+26.75%) |
Dec 17, 2020 | 0.0470 | 0.0480 | 0.0440 | 0.0471 | 208,607 | -0.00(-0.84%) |
Dec 16, 2020 | 0.0470 | 0.0500 | 0.0430 | 0.0475 | 302,734 | -0.00(-1.86%) |
Dec 15, 2020 | 0.0450 | 0.0590 | 0.0431 | 0.0484 | 424,363 | +0.00(+2.98%) |
Dec 14, 2020 | 0.0599 | 0.0599 | 0.0430 | 0.0470 | 284,695 | -0.01(-18.26%) |
Dec 11, 2020 | 0.0550 | 0.0575 | 0.0490 | 0.0575 | 321,400 | +0.01(+9.94%) |
Dec 10, 2020 | 0.0470 | 0.0640 | 0.0430 | 0.0523 | 776,099 | +0.00(+6.30%) |
Dec 09, 2020 | 0.0400 | 0.0999 | 0.0400 | 0.0492 | 3,840,863 | +0.02(+53.75%) |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0286 | 0.0320 | 1,293,776 | +0.00(+6.67%) |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0251 | 0.0300 | 1,418,252 | -0.01(-30.23%) |
Dec 04, 2020 | 0.0500 | 0.0534 | 0.0220 | 0.0430 | 931,700 | -0.01(-11.52%) |
Dec 03, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0486 | 895,628 | -0.01(-19.00%) |
Dec 02, 2020 | 0.0750 | 0.0750 | 0.0551 | 0.0600 | 620,555 | -0.00(-4.00%) |