Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2022 | 0.0180 | 0 | -0.00(-5.26%) | |||
Feb 04, 2022 | 0.0190 | 0 | +0.01(+65.22%) | |||
Feb 03, 2022 | 0.0115 | 0.0115 | 34,950 | -0.01(-42.50%) | ||
Feb 01, 2022 | 0.0200 | 0 | +0.01(+80.18%) | |||
Jan 31, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 955 | -0.01(-43.08%) |
Jan 28, 2022 | 0.0110 | 0.0195 | 0.0110 | 0.0195 | 120,000 | -0.00(-2.50%) |
Jan 26, 2022 | 0.0200 | 0 | -0.00(-5.21%) | |||
Jan 24, 2022 | 0.0211 | 0 | -0.00(-15.60%) | |||
Jan 18, 2022 | 0.0250 | 0 | -0.00(-3.85%) | |||
Jan 14, 2022 | 0.0260 | 0 | +0.00(+7.00%) | |||
Jan 13, 2022 | 0.0250 | 0.0250 | 0.0231 | 0.0243 | 176,433 | -0.00(-10.00%) |
Jan 12, 2022 | 0.0263 | 0.0273 | 0.0250 | 0.0270 | 192,718 | -0.00(-1.82%) |
Jan 11, 2022 | 0.0275 | 0.0275 | 0.0252 | 0.0275 | 112,549 | +0.00(+1.85%) |
Jan 10, 2022 | 0.0270 | 0.0273 | 0.0270 | 0.0270 | 12,180 | -0.00(-1.10%) |
Jan 07, 2022 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 807 | +0.00(+1.49%) |
Jan 06, 2022 | 0.0270 | 0.0273 | 0.0250 | 0.0269 | 57,710 | -0.00(-0.74%) |
Jan 05, 2022 | 0.0260 | 0.0275 | 0.0245 | 0.0271 | 284,002 | -0.00(-2.17%) |
Jan 04, 2022 | 0.0270 | 0.0278 | 0.0245 | 0.0277 | 36,655 | -0.00(-1.07%) |
Jan 03, 2022 | 0.0240 | 0.0288 | 0.0240 | 0.0280 | 311,487 | -0.00(-2.78%) |
Dec 31, 2021 | 0.0275 | 0.0290 | 0.0206 | 0.0288 | 1,230,991 | -0.00(-3.03%) |
Dec 30, 2021 | 0.0284 | 0.0309 | 0.0257 | 0.0297 | 573,419 | +0.00(+4.21%) |
Dec 29, 2021 | 0.0285 | 0.0285 | 0.0270 | 0.0285 | 110,376 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0256 | 0.0317 | 0.0250 | 0.0285 | 1,255,019 | +0.01(+21.79%) |
Dec 27, 2021 | 0.0235 | 0.0270 | 0.0225 | 0.0234 | 636,767 | -0.00(-2.50%) |
Dec 23, 2021 | 0.0247 | 0.0250 | 0.0226 | 0.0240 | 302,879 | -0.00(-6.98%) |
Dec 22, 2021 | 0.0289 | 0.0289 | 0.0255 | 0.0258 | 304,240 | -0.00(-6.52%) |
Dec 21, 2021 | 0.0263 | 0.0289 | 0.0258 | 0.0276 | 900,575 | -0.00(-4.50%) |
Dec 20, 2021 | 0.0318 | 0.0330 | 0.0272 | 0.0289 | 644,096 | -0.00(-3.67%) |
Dec 17, 2021 | 0.0280 | 0.0348 | 0.0265 | 0.0300 | 1,067,291 | +0.00(+12.78%) |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0251 | 0.0266 | 1,723,730 | -0.00(-11.33%) |
Dec 15, 2021 | 0.0305 | 0.0305 | 0.0280 | 0.0300 | 546,142 | -0.00(-1.32%) |
Dec 14, 2021 | 0.0290 | 0.0304 | 0.0279 | 0.0304 | 436,765 | +0.00(+2.01%) |
Dec 13, 2021 | 0.0284 | 0.0310 | 0.0284 | 0.0298 | 751,352 | -0.00(-3.87%) |
Dec 10, 2021 | 0.0319 | 0.0319 | 0.0284 | 0.0310 | 106,620 | -0.00(-0.96%) |
Dec 09, 2021 | 0.0288 | 0.0320 | 0.0276 | 0.0313 | 717,779 | +0.00(+4.33%) |
Dec 08, 2021 | 0.0271 | 0.0320 | 0.0251 | 0.0300 | 1,432,333 | +0.00(+3.81%) |
Dec 07, 2021 | 0.0261 | 0.0290 | 0.0253 | 0.0289 | 375,278 | +0.00(+10.73%) |
Dec 06, 2021 | 0.0253 | 0.0305 | 0.0224 | 0.0261 | 871,734 | +0.00(+13.48%) |
Dec 03, 2021 | 0.0253 | 0.0255 | 0.0210 | 0.0230 | 401,311 | -0.00(-8.37%) |
Dec 02, 2021 | 0.0250 | 0.0278 | 0.0246 | 0.0251 | 373,917 | -0.00(-3.46%) |