Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.0090	0	-0.00(-8.16%)
Feb 10, 2023				0.0098	0	-0.00(-1.01%)
Feb 09, 2023	0.0090	0.0099	0.0090	0.0099	20,897	+0.00(+10.00%)
Feb 08, 2023	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+0.00%)
Feb 06, 2023				0.0090	0	-0.00(-8.16%)
Jan 27, 2023				0.0098	0	+0.00(+96.00%)
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	217,500	+0.00(+0.00%)
Jan 25, 2023	0.0050	0.0065	0.0050	0.0050	77,000	-0.00(-23.08%)
Jan 24, 2023	0.0065	0.0065	0.0065	0.0065	56,500	+0.00(+0.00%)
Jan 23, 2023	0.0065	0.0065	0.0065	0.0065	51,000	+0.00(+0.00%)
Jan 20, 2023	0.0080	0.0098	0.0065	0.0065	103,000	-0.00(-33.67%)
Jan 19, 2023	0.0060	0.0098	0.0060	0.0098	93,100	+0.00(+60.66%)
Jan 17, 2023				0.0061	0	+0.00(+1.67%)
Jan 13, 2023	0.0060	0.0060	0.0060	0.0060	73,000	-0.00(-1.64%)
Jan 11, 2023				0.0061	0	+0.00(+0.00%)
Jan 10, 2023	0.0061	0.0061	0.0061	0.0061	13,500	+0.00(+0.00%)
Jan 09, 2023	0.0061	0.0061	0.0061	0.0061	6,000	-0.00(-38.38%)
Jan 06, 2023	0.0060	0.0099	0.0056	0.0099	401,000	+0.00(+0.00%)
Jan 05, 2023	0.0051	0.0140	0.0043	0.0099	481,532	+0.00(+76.79%)
Jan 04, 2023	0.0062	0.0062	0.0056	0.0056	730,000	-0.00(-9.68%)
Jan 03, 2023	0.0067	0.0099	0.0062	0.0062	318,000	-0.00(-37.37%)
Dec 30, 2022	0.0077	0.0099	0.0062	0.0099	318,758	-0.00(-1.00%)
Dec 28, 2022				0.0100	0	+0.00(+0.00%)
Dec 27, 2022	0.0100	0.0100	0.0100	0.0100	225,000	+0.00(+0.00%)
Dec 21, 2022				0.0100	0	+0.00(+0.00%)
Dec 20, 2022	0.0090	0.0100	0.0090	0.0100	213,026	+0.00(+11.11%)
Dec 19, 2022	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+25.00%)
Dec 16, 2022	0.0072	0.0072	0.0072	0.0072	100,000	-0.00(-28.00%)
Dec 15, 2022	0.0081	0.0100	0.0081	0.0100	40,000	+0.00(+23.46%)
Dec 14, 2022	0.0081	0.0081	0.0081	0.0081	195,000	-0.00(-19.00%)
Dec 13, 2022	0.0100	0.0100	0.0073	0.0100	12,900	+0.00(+38.89%)
Dec 12, 2022	0.0072	0.0100	0.0071	0.0072	430,347	+0.00(+0.00%)
Dec 09, 2022	0.0070	0.0072	0.0070	0.0072	179,000	-0.00(-28.00%)
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+49.25%)
Dec 07, 2022	0.0067	0.0067	0.0067	0.0067	55,000	-0.00(-16.25%)
Dec 06, 2022	0.0080	0.0080	0.0080	0.0080	332,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.