Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1672 | 0.1672 | 0.1412 | 0.1672 | 1,520 | -0.00(-1.65%) |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1453 | 0.1700 | 31,805 | +0.02(+13.33%) |
Feb 27, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 48,860 | -0.02(-13.14%) |
Feb 26, 2024 | 0.1707 | 0.1800 | 0.1600 | 0.1727 | 19,794 | +0.00(+1.59%) |
Feb 23, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 9,368 | +0.01(+6.25%) |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 484 | -0.01(-8.57%) |
Feb 20, 2024 | 0.1750 | 78 | +0.01(+9.37%) | |||
Feb 16, 2024 | 0.1727 | 0.1727 | 0.1600 | 0.1600 | 1,391 | -0.01(-5.88%) |
Feb 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 517 | -0.01(-5.56%) |
Feb 14, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 2,350 | +0.01(+5.88%) |
Feb 13, 2024 | 0.1600 | 0.1700 | 0.1388 | 0.1700 | 3,786 | -0.02(-10.53%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 5,521 | +0.01(+5.38%) |
Feb 09, 2024 | 0.1393 | 0.1900 | 0.1393 | 0.1803 | 16,670 | +0.01(+6.06%) |
Feb 08, 2024 | 0.1732 | 0.1732 | 0.1546 | 0.1700 | 21,087 | -0.01(-5.56%) |
Feb 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 4,100 | +0.00(+2.27%) |
Feb 06, 2024 | 0.1760 | 0.2000 | 0.1760 | 0.1760 | 10,260 | -0.01(-4.86%) |
Feb 05, 2024 | 0.1873 | 0.1873 | 0.1850 | 0.1850 | 320 | +0.01(+8.82%) |
Feb 02, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 17,410 | -0.01(-5.56%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 2,813 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,255 | -0.00(-1.21%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1822 | 15,354 | -0.02(-8.90%) |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 5,777 | +0.02(+8.11%) |
Jan 26, 2024 | 0.1575 | 0.2040 | 0.1575 | 0.1850 | 1,256 | +0.01(+2.78%) |
Jan 25, 2024 | 0.2040 | 0.2040 | 0.1775 | 0.1800 | 8,215 | -0.01(-7.22%) |
Jan 24, 2024 | 0.1689 | 0.1940 | 0.1689 | 0.1940 | 965 | +0.03(+19.75%) |
Jan 23, 2024 | 0.1774 | 0.2040 | 0.1500 | 0.1620 | 53,437 | -0.02(-8.89%) |
Jan 22, 2024 | 0.1800 | 0.2040 | 0.1778 | 0.1778 | 16,052 | -0.01(-7.40%) |
Jan 19, 2024 | 0.1910 | 0.2040 | 0.1731 | 0.1920 | 59,565 | +0.00(+0.52%) |
Jan 18, 2024 | 0.2160 | 0.2229 | 0.1829 | 0.1910 | 80,344 | -0.02(-9.05%) |
Jan 17, 2024 | 0.1921 | 0.2800 | 0.1921 | 0.2100 | 134,058 | +0.02(+9.43%) |
Jan 16, 2024 | 0.1610 | 0.2000 | 0.1758 | 0.1919 | 54,492 | +0.02(+12.55%) |
Jan 12, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1705 | 28,371 | +0.01(+4.79%) |
Jan 11, 2024 | 0.1750 | 0.1814 | 0.1627 | 0.1627 | 2,045 | -0.02(-10.31%) |
Jan 10, 2024 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 2,081 | -0.00(-0.60%) |
Jan 09, 2024 | 0.1750 | 0.1825 | 0.1750 | 0.1825 | 3,130 | +0.01(+3.69%) |
Jan 08, 2024 | 0.1739 | 0.1900 | 0.1739 | 0.1760 | 3,375 | -0.01(-7.37%) |
Jan 05, 2024 | 0.1859 | 0.2000 | 0.1859 | 0.1900 | 1,756 | +0.01(+4.63%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1816 | 0.1816 | 5,700 | +0.01(+3.77%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 575 | -0.03(-12.50%) |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 310 | +0.04(+21.21%) |
Dec 29, 2023 | 0.1434 | 0.1725 | 0.1434 | 0.1650 | 15,497 | +0.00(+0.79%) |
Dec 28, 2023 | 0.1743 | 0.1800 | 0.1450 | 0.1637 | 7,957 | +0.02(+10.24%) |
Dec 27, 2023 | 0.2057 | 0.2057 | 0.1450 | 0.1485 | 17,216 | -0.03(-16.48%) |
Dec 26, 2023 | 0.1500 | 0.1778 | 0.1500 | 0.1778 | 1,775 | +0.01(+5.33%) |
Dec 22, 2023 | 0.1500 | 0.1688 | 0.1500 | 0.1688 | 1,340 | +0.02(+12.53%) |
Dec 21, 2023 | 0.1669 | 0.1669 | 0.1495 | 0.1500 | 7,316 | -0.00(-0.60%) |
Dec 20, 2023 | 0.1650 | 0.1790 | 0.1509 | 0.1509 | 12,686 | +0.00(+0.60%) |
Dec 19, 2023 | 0.1943 | 0.1978 | 0.1400 | 0.1500 | 43,420 | -0.05(-23.08%) |
Dec 18, 2023 | 0.2013 | 0.2140 | 0.1882 | 0.1950 | 27,131 | +0.01(+3.78%) |
Dec 15, 2023 | 0.1929 | 0.2008 | 0.1746 | 0.1879 | 3,190 | -0.01(-2.79%) |
Dec 14, 2023 | 0.1918 | 0.1975 | 0.1886 | 0.1933 | 13,992 | -0.02(-10.30%) |
Dec 13, 2023 | 0.1995 | 0.2155 | 0.1893 | 0.2155 | 30,165 | -0.01(-2.62%) |
Dec 12, 2023 | 0.1700 | 0.2639 | 0.1700 | 0.2213 | 11,729 | +0.04(+25.03%) |
Dec 11, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1770 | 29,005 | +0.00(+2.67%) |
Dec 08, 2023 | 0.1535 | 0.1744 | 0.1400 | 0.1724 | 73,130 | +0.03(+22.27%) |
Dec 07, 2023 | 0.1600 | 0.1620 | 0.1366 | 0.1410 | 129,790 | -0.02(-14.55%) |
Dec 06, 2023 | 0.1809 | 0.1874 | 0.1550 | 0.1650 | 65,650 | -0.00(-1.84%) |
Dec 05, 2023 | 0.2100 | 0.2347 | 0.1505 | 0.1681 | 125,768 | -0.07(-28.22%) |
Dec 04, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2342 | 11,514 | +0.00(+1.78%) |