Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.200 | 6.300 | 6.200 | 6.280 | 20,769 | +0.12(+1.95%) |
Feb 27, 2023 | 6.240 | 6.265 | 6.045 | 6.160 | 22,888 | -0.11(-1.75%) |
Feb 24, 2023 | 6.380 | 6.380 | 6.220 | 6.270 | 11,341 | -0.12(-1.88%) |
Feb 23, 2023 | 6.312 | 6.390 | 6.030 | 6.390 | 26,437 | +0.10(+1.59%) |
Feb 22, 2023 | 5.950 | 6.360 | 5.950 | 6.290 | 65,179 | +0.34(+5.80%) |
Feb 21, 2023 | 5.990 | 5.990 | 5.820 | 5.945 | 27,699 | -0.01(-0.15%) |
Feb 17, 2023 | 6.050 | 6.050 | 5.950 | 5.954 | 38,598 | -0.11(-1.75%) |
Feb 16, 2023 | 6.310 | 6.310 | 5.950 | 6.060 | 56,132 | -0.21(-3.35%) |
Feb 15, 2023 | 6.250 | 6.370 | 6.130 | 6.270 | 29,591 | +0.02(+0.32%) |
Feb 14, 2023 | 6.350 | 6.370 | 6.250 | 6.250 | 16,381 | -0.03(-0.48%) |
Feb 13, 2023 | 6.350 | 6.350 | 6.190 | 6.280 | 29,661 | -0.11(-1.72%) |
Feb 10, 2023 | 6.430 | 6.450 | 6.300 | 6.390 | 47,976 | -0.03(-0.47%) |
Feb 09, 2023 | 6.420 | 6.490 | 6.420 | 6.420 | 22,832 | +0.00(+0.00%) |
Feb 08, 2023 | 6.240 | 6.440 | 6.170 | 6.420 | 43,654 | +0.18(+2.88%) |
Feb 07, 2023 | 6.210 | 6.250 | 6.070 | 6.240 | 20,055 | +0.14(+2.30%) |
Feb 06, 2023 | 6.290 | 6.360 | 6.100 | 6.100 | 33,334 | -0.12(-1.93%) |
Feb 03, 2023 | 6.270 | 6.685 | 6.060 | 6.220 | 146,609 | -0.07(-1.11%) |
Feb 02, 2023 | 6.360 | 6.400 | 6.260 | 6.290 | 33,578 | -0.08(-1.26%) |
Feb 01, 2023 | 6.360 | 6.410 | 6.275 | 6.370 | 33,216 | -0.03(-0.47%) |
Jan 31, 2023 | 6.300 | 6.410 | 6.275 | 6.400 | 41,874 | +0.10(+1.59%) |
Jan 30, 2023 | 6.330 | 6.330 | 6.250 | 6.300 | 25,437 | -0.01(-0.16%) |
Jan 27, 2023 | 6.330 | 6.340 | 6.300 | 6.310 | 38,810 | -0.03(-0.47%) |
Jan 26, 2023 | 6.430 | 6.430 | 6.200 | 6.340 | 26,853 | -0.09(-1.40%) |
Jan 25, 2023 | 6.600 | 6.620 | 6.330 | 6.430 | 76,495 | -0.17(-2.58%) |
Jan 24, 2023 | 6.600 | 6.650 | 6.500 | 6.600 | 32,527 | +0.00(+0.00%) |
Jan 23, 2023 | 6.530 | 6.700 | 6.480 | 6.600 | 41,797 | +0.12(+1.93%) |
Jan 20, 2023 | 6.370 | 6.540 | 6.370 | 6.475 | 42,612 | +0.06(+1.01%) |
Jan 19, 2023 | 6.460 | 6.600 | 6.290 | 6.410 | 60,483 | -0.01(-0.16%) |
Jan 18, 2023 | 6.480 | 6.650 | 6.400 | 6.420 | 49,595 | -0.03(-0.47%) |
Jan 17, 2023 | 6.290 | 6.480 | 6.270 | 6.450 | 66,077 | +0.17(+2.71%) |
Jan 13, 2023 | 6.280 | 6.290 | 6.210 | 6.280 | 47,516 | +0.06(+0.96%) |
Jan 12, 2023 | 6.140 | 6.220 | 6.100 | 6.220 | 30,255 | +0.12(+1.97%) |
Jan 11, 2023 | 6.023 | 6.150 | 6.010 | 6.100 | 30,930 | +0.08(+1.33%) |
Jan 10, 2023 | 6.150 | 6.150 | 5.980 | 6.020 | 29,646 | -0.13(-2.11%) |
Jan 09, 2023 | 5.920 | 6.180 | 5.910 | 6.150 | 72,526 | +0.25(+4.24%) |
Jan 06, 2023 | 5.840 | 5.950 | 5.790 | 5.900 | 70,614 | +0.10(+1.72%) |
Jan 05, 2023 | 5.840 | 5.870 | 5.750 | 5.800 | 14,184 | -0.10(-1.69%) |
Jan 04, 2023 | 5.730 | 5.900 | 5.730 | 5.900 | 61,107 | +0.21(+3.63%) |
Jan 03, 2023 | 5.570 | 5.750 | 5.510 | 5.694 | 37,674 | +0.18(+3.33%) |
Dec 30, 2022 | 5.480 | 5.600 | 5.450 | 5.510 | 43,778 | +0.05(+0.92%) |
Dec 29, 2022 | 5.490 | 5.560 | 5.410 | 5.460 | 38,144 | -0.03(-0.55%) |
Dec 28, 2022 | 5.500 | 5.570 | 5.480 | 5.490 | 28,652 | +0.01(+0.18%) |
Dec 27, 2022 | 5.500 | 5.540 | 5.470 | 5.480 | 36,334 | -0.02(-0.36%) |
Dec 23, 2022 | 5.497 | 5.580 | 5.473 | 5.500 | 43,553 | -0.05(-0.90%) |
Dec 22, 2022 | 5.550 | 5.650 | 5.500 | 5.550 | 51,668 | -0.01(-0.18%) |
Dec 21, 2022 | 5.550 | 5.630 | 5.545 | 5.560 | 37,834 | -0.02(-0.36%) |
Dec 20, 2022 | 5.650 | 5.650 | 5.540 | 5.580 | 21,452 | -0.07(-1.24%) |
Dec 19, 2022 | 5.590 | 5.650 | 5.520 | 5.650 | 28,853 | +0.05(+0.89%) |
Dec 16, 2022 | 5.582 | 5.720 | 5.582 | 5.600 | 19,507 | -0.05(-0.88%) |
Dec 15, 2022 | 5.690 | 5.760 | 5.630 | 5.650 | 54,872 | -0.05(-0.88%) |
Dec 14, 2022 | 5.740 | 5.740 | 5.690 | 5.700 | 9,154 | +0.06(+0.97%) |
Dec 13, 2022 | 5.710 | 5.710 | 5.620 | 5.645 | 47,570 | -0.04(-0.62%) |
Dec 12, 2022 | 5.700 | 5.810 | 5.550 | 5.680 | 36,211 | +0.00(+0.00%) |
Dec 09, 2022 | 5.800 | 5.800 | 5.650 | 5.680 | 55,573 | -0.07(-1.22%) |
Dec 08, 2022 | 5.810 | 5.850 | 5.700 | 5.750 | 16,974 | -0.06(-1.03%) |
Dec 07, 2022 | 5.690 | 5.850 | 5.665 | 5.810 | 74,099 | +0.13(+2.29%) |
Dec 06, 2022 | 5.700 | 5.700 | 5.660 | 5.680 | 24,570 | -0.02(-0.35%) |
Dec 05, 2022 | 5.690 | 5.750 | 5.680 | 5.700 | 40,240 | -0.03(-0.52%) |
Dec 02, 2022 | 5.680 | 5.737 | 5.650 | 5.730 | 38,293 | +0.05(+0.88%) |