Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2377 | 0.2380 | 0.2000 | 0.2115 | 66,681 | -0.01(-4.04%) |
Feb 28, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2204 | 47,415 | +0.02(+10.20%) |
Feb 27, 2024 | 0.2065 | 0.2347 | 0.2000 | 0.2000 | 221,235 | -0.01(-4.31%) |
Feb 26, 2024 | 0.2037 | 0.2230 | 0.1950 | 0.2090 | 362,590 | +0.01(+4.50%) |
Feb 23, 2024 | 0.1890 | 0.2355 | 0.1700 | 0.2000 | 128,815 | +0.01(+6.21%) |
Feb 22, 2024 | 0.1750 | 0.2097 | 0.1750 | 0.1883 | 70,905 | +0.01(+4.61%) |
Feb 21, 2024 | 0.1789 | 0.1981 | 0.1720 | 0.1800 | 26,026 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1720 | 0.1800 | 136,636 | -0.02(-8.54%) |
Feb 16, 2024 | 0.2240 | 0.2260 | 0.1850 | 0.1968 | 55,188 | -0.01(-5.29%) |
Feb 15, 2024 | 0.2000 | 0.2150 | 0.1860 | 0.2078 | 86,223 | +0.02(+10.53%) |
Feb 14, 2024 | 0.2222 | 0.2340 | 0.1805 | 0.1880 | 44,009 | -0.00(-2.08%) |
Feb 13, 2024 | 0.2100 | 0.2180 | 0.1800 | 0.1920 | 35,411 | -0.02(-8.57%) |
Feb 12, 2024 | 0.2004 | 0.2231 | 0.2000 | 0.2100 | 75,724 | -0.00(-0.94%) |
Feb 09, 2024 | 0.2500 | 0.2550 | 0.2044 | 0.2120 | 25,935 | -0.01(-2.97%) |
Feb 08, 2024 | 0.1800 | 0.2410 | 0.1800 | 0.2185 | 382,170 | +0.04(+21.39%) |
Feb 07, 2024 | 0.1950 | 0.2250 | 0.1800 | 0.1800 | 111,572 | -0.03(-14.29%) |
Feb 06, 2024 | 0.2071 | 0.2100 | 0.1995 | 0.2100 | 64,492 | +0.00(+1.40%) |
Feb 05, 2024 | 0.2011 | 0.2110 | 0.1809 | 0.2071 | 122,986 | -0.00(-0.38%) |
Feb 02, 2024 | 0.2106 | 0.2200 | 0.2000 | 0.2079 | 105,291 | -0.01(-5.50%) |
Feb 01, 2024 | 0.2100 | 0.2550 | 0.2100 | 0.2200 | 210,352 | -0.01(-6.38%) |
Jan 31, 2024 | 0.2380 | 0.2483 | 0.2250 | 0.2350 | 34,065 | -0.00(-1.26%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2364 | 0.2380 | 73,547 | -0.01(-4.80%) |
Jan 29, 2024 | 0.2400 | 0.2560 | 0.2385 | 0.2500 | 103,122 | +0.01(+4.78%) |
Jan 26, 2024 | 0.2507 | 0.2625 | 0.2290 | 0.2386 | 328,255 | -0.01(-2.05%) |
Jan 25, 2024 | 0.2419 | 0.2490 | 0.2168 | 0.2436 | 205,307 | +0.02(+9.73%) |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2220 | 0.2220 | 164,603 | -0.02(-7.50%) |
Jan 23, 2024 | 0.2500 | 0.2650 | 0.2350 | 0.2400 | 304,418 | -0.02(-6.72%) |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2573 | 593,479 | -0.01(-2.91%) |
Jan 19, 2024 | 0.2498 | 0.2830 | 0.2498 | 0.2650 | 612,578 | +0.01(+1.92%) |
Jan 18, 2024 | 0.2450 | 0.3472 | 0.2450 | 0.2600 | 1,191,376 | +0.02(+6.12%) |
Jan 17, 2024 | 0.1734 | 0.2518 | 0.1663 | 0.2450 | 1,224,972 | +0.09(+57.76%) |
Jan 16, 2024 | 0.1501 | 0.1668 | 0.1501 | 0.1553 | 12,835 | +0.00(+0.19%) |
Jan 12, 2024 | 0.1550 | 0.1600 | 0.1485 | 0.1550 | 24,377 | +0.01(+4.03%) |
Jan 11, 2024 | 0.1532 | 0.1600 | 0.1430 | 0.1490 | 9,039 | -0.00(-0.67%) |
Jan 10, 2024 | 0.1464 | 0.1671 | 0.1464 | 0.1500 | 31,072 | +0.00(+1.28%) |
Jan 09, 2024 | 0.1510 | 0.1786 | 0.1350 | 0.1481 | 78,328 | -0.01(-7.44%) |
Jan 08, 2024 | 0.1520 | 0.1700 | 0.1500 | 0.1600 | 49,639 | -0.01(-6.38%) |
Jan 05, 2024 | 0.1670 | 0.1800 | 0.1635 | 0.1709 | 20,610 | -0.01(-5.06%) |
Jan 04, 2024 | 0.1540 | 0.1800 | 0.1450 | 0.1800 | 47,178 | +0.02(+11.46%) |
Jan 03, 2024 | 0.1720 | 0.1900 | 0.1500 | 0.1615 | 23,035 | -0.01(-5.00%) |
Jan 02, 2024 | 0.1730 | 0.1842 | 0.1509 | 0.1700 | 64,912 | +0.00(+1.61%) |
Dec 29, 2023 | 0.1450 | 0.1976 | 0.1433 | 0.1673 | 38,307 | +0.02(+15.46%) |
Dec 28, 2023 | 0.1310 | 0.1500 | 0.1290 | 0.1449 | 46,253 | -0.01(-3.34%) |
Dec 27, 2023 | 0.1330 | 0.1500 | 0.1250 | 0.1499 | 113,466 | +0.02(+17.57%) |
Dec 26, 2023 | 0.1220 | 0.1400 | 0.1220 | 0.1275 | 138,964 | -0.01(-9.51%) |
Dec 22, 2023 | 0.1250 | 0.1409 | 0.1250 | 0.1409 | 33,409 | +0.01(+9.56%) |
Dec 21, 2023 | 0.1365 | 0.1410 | 0.1286 | 0.1286 | 47,775 | -0.00(-1.00%) |
Dec 20, 2023 | 0.1305 | 0.1410 | 0.1285 | 0.1299 | 256,281 | -0.01(-7.21%) |
Dec 19, 2023 | 0.1305 | 0.1410 | 0.1250 | 0.1400 | 89,921 | +0.01(+4.56%) |
Dec 18, 2023 | 0.1275 | 0.1550 | 0.1250 | 0.1339 | 61,348 | -0.01(-3.60%) |
Dec 15, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1389 | 61,731 | -0.00(-0.29%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1368 | 0.1393 | 248,620 | -0.00(-0.21%) |
Dec 13, 2023 | 0.2200 | 0.2200 | 0.1396 | 0.1396 | 174,033 | -0.07(-33.81%) |
Dec 12, 2023 | 0.2000 | 0.2170 | 0.2000 | 0.2109 | 35,259 | +0.00(+0.86%) |
Dec 11, 2023 | 0.2010 | 0.2200 | 0.2010 | 0.2091 | 40,916 | -0.00(-1.37%) |
Dec 08, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2120 | 57,678 | +0.00(+0.47%) |
Dec 07, 2023 | 0.1962 | 0.2110 | 0.1600 | 0.2110 | 65,303 | +0.03(+16.45%) |
Dec 06, 2023 | 0.1748 | 0.2000 | 0.1300 | 0.1812 | 81,656 | +0.03(+19.68%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1351 | 0.1514 | 169,249 | -0.00(-0.46%) |
Dec 04, 2023 | 0.1700 | 0.1780 | 0.1500 | 0.1521 | 73,764 | -0.02(-11.42%) |