Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 19,203,396 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 7,202,851 | -0.00(-9.09%) |
Feb 24, 2022 | 0.0021 | 0.0022 | 0.0017 | 0.0022 | 3,595,859 | +0.00(+10.00%) |
Feb 23, 2022 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 16,266,230 | -0.00(-13.04%) |
Feb 22, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 4,539,533 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0023 | 0 | +0.00(+4.55%) | |||
Feb 17, 2022 | 0.0023 | 0.0025 | 0.0020 | 0.0022 | 15,548,984 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 27,941,568 | -0.00(-15.38%) |
Feb 15, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 23,100,534 | +0.00(+4.00%) |
Feb 14, 2022 | 0.0030 | 0.0030 | 0.0024 | 0.0025 | 44,431,240 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 15,287,086 | -0.00(-6.25%) |
Feb 10, 2022 | 0.0040 | 0.0040 | 0.0031 | 0.0032 | 66,843,688 | -0.00(-15.79%) |
Feb 09, 2022 | 0.0042 | 0.0060 | 0.0036 | 0.0038 | 232,937,952 | +0.00(+31.03%) |
Feb 08, 2022 | 0.0028 | 0.0033 | 0.0027 | 0.0029 | 9,743,581 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 25,375,564 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0033 | 0.0033 | 0.0026 | 0.0029 | 19,670,986 | -0.00(-9.38%) |
Feb 03, 2022 | 0.0036 | 0.0032 | 18,336,816 | -0.00(-8.57%) | ||
Feb 02, 2022 | 0.0033 | 0.0038 | 0.0031 | 0.0035 | 11,211,068 | +0.00(+9.37%) |
Feb 01, 2022 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 4,833,315 | +0.00(+3.23%) |
Jan 31, 2022 | 0.0028 | 0.0031 | 29,210,476 | +0.00(+10.71%) | ||
Jan 28, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 10,433,358 | -0.00(-6.67%) |
Jan 27, 2022 | 0.0036 | 0.0039 | 0.0030 | 0.0030 | 12,970,492 | -0.00(-16.67%) |
Jan 26, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 7,925,649 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0029 | 0.0038 | 0.0027 | 0.0036 | 24,256,226 | +0.00(+24.14%) |
Jan 24, 2022 | 0.0030 | 0.0033 | 0.0026 | 0.0029 | 11,555,967 | -0.00(-12.12%) |
Jan 21, 2022 | 0.0047 | 0.0047 | 0.0032 | 0.0033 | 61,477,592 | -0.00(-23.26%) |
Jan 20, 2022 | 0.0030 | 0.0049 | 0.0026 | 0.0043 | 149,498,192 | +0.00(+43.33%) |
Jan 19, 2022 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 13,732,447 | +0.00(+3.45%) |
Jan 18, 2022 | 0.0037 | 0.0037 | 0.0028 | 0.0029 | 24,113,944 | -0.00(-14.71%) |
Jan 14, 2022 | 0.0034 | 0 | +0.00(+3.03%) | |||
Jan 13, 2022 | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 13,258,680 | -0.00(-5.71%) |
Jan 12, 2022 | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 23,098,212 | -0.00(-10.26%) |
Jan 11, 2022 | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 7,533,576 | -0.00(-2.50%) |
Jan 10, 2022 | 0.0045 | 0.0045 | 0.0039 | 0.0040 | 2,015,560 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0044 | 0.0048 | 0.0040 | 0.0040 | 11,083,274 | -0.00(-20.00%) |
Jan 06, 2022 | 0.0051 | 0.0051 | 0.0045 | 0.0050 | 2,051,906 | +0.00(+6.38%) |
Jan 05, 2022 | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 6,373,840 | -0.00(-6.00%) |
Jan 04, 2022 | 0.0042 | 0.0054 | 0.0041 | 0.0050 | 10,134,713 | +0.00(+21.95%) |
Jan 03, 2022 | 0.0036 | 0.0044 | 0.0035 | 0.0041 | 6,779,516 | +0.00(+17.14%) |
Dec 31, 2021 | 0.0041 | 0.0043 | 0.0034 | 0.0035 | 11,276,645 | -0.00(-16.67%) |
Dec 30, 2021 | 0.0034 | 0.0051 | 0.0034 | 0.0042 | 18,148,588 | +0.00(+23.53%) |
Dec 29, 2021 | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 14,651,602 | -0.00(-10.53%) |
Dec 28, 2021 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 4,229,127 | -0.00(-2.56%) |
Dec 27, 2021 | 0.0035 | 0.0044 | 0.0035 | 0.0039 | 2,482,649 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0038 | 0.0047 | 0.0037 | 0.0039 | 7,172,006 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0045 | 0.0050 | 0.0039 | 0.0039 | 13,792,281 | -0.00(-22.00%) |
Dec 21, 2021 | 0.0045 | 0.0052 | 0.0042 | 0.0050 | 5,711,324 | +0.00(+8.70%) |
Dec 20, 2021 | 0.0048 | 0.0049 | 0.0040 | 0.0046 | 5,651,617 | -0.00(-6.12%) |
Dec 17, 2021 | 0.0042 | 0.0054 | 0.0042 | 0.0049 | 2,710,899 | +0.00(+2.08%) |
Dec 16, 2021 | 0.0049 | 0.0058 | 0.0045 | 0.0048 | 4,525,339 | -0.00(-11.11%) |
Dec 15, 2021 | 0.0046 | 0.0059 | 0.0040 | 0.0054 | 28,595,178 | +0.00(+22.73%) |
Dec 14, 2021 | 0.0043 | 0.0048 | 0.0040 | 0.0044 | 4,316,321 | +0.00(+4.76%) |
Dec 13, 2021 | 0.0055 | 0.0055 | 0.0040 | 0.0042 | 12,712,295 | -0.00(-23.64%) |
Dec 10, 2021 | 0.0074 | 0.0092 | 0.0048 | 0.0055 | 16,743,948 | -0.00(-24.66%) |
Dec 09, 2021 | 0.0051 | 0.0073 | 0.0050 | 0.0073 | 8,929,345 | +0.00(+35.19%) |
Dec 08, 2021 | 0.0041 | 0.0069 | 0.0035 | 0.0054 | 36,844,632 | +0.00(+35.00%) |
Dec 07, 2021 | 0.0045 | 0.0047 | 0.0038 | 0.0040 | 7,583,556 | -0.00(-11.11%) |
Dec 06, 2021 | 0.0040 | 0.0046 | 0.0035 | 0.0045 | 6,849,981 | -0.00(-2.17%) |
Dec 03, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0046 | 5,545,222 | -0.00(-2.13%) |
Dec 02, 2021 | 0.0044 | 0.0055 | 0.0043 | 0.0047 | 4,624,848 | +0.00(+9.30%) |