Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0915 | 0.1050 | 0.0915 | 0.0957 | 5,600 | +0.00(+5.40%) |
Feb 28, 2024 | 0.0793 | 0.0971 | 0.0780 | 0.0908 | 10,100 | +0.00(+0.89%) |
Feb 27, 2024 | 0.0793 | 0.0900 | 0.0793 | 0.0900 | 28,828 | -0.02(-16.28%) |
Feb 23, 2024 | 0.1075 | 0 | +0.01(+10.03%) | |||
Feb 22, 2024 | 0.0845 | 0.0977 | 0.0845 | 0.0977 | 7,502 | +0.00(+2.30%) |
Feb 21, 2024 | 0.0950 | 0.0955 | 0.0939 | 0.0955 | 2,602 | -0.00(-0.10%) |
Feb 20, 2024 | 0.0956 | 0.1200 | 0.0956 | 0.0956 | 5,800 | +0.02(+20.40%) |
Feb 16, 2024 | 0.1078 | 0.1078 | 0.0794 | 0.0794 | 5,675 | -0.02(-23.51%) |
Feb 15, 2024 | 0.0845 | 0.1038 | 0.0780 | 0.1038 | 20,689 | +0.00(+0.29%) |
Feb 14, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 3,200 | -0.01(-4.61%) |
Feb 13, 2024 | 0.1270 | 0.1270 | 0.0800 | 0.1085 | 5,027 | -0.02(-14.63%) |
Feb 12, 2024 | 0.0800 | 0.1271 | 0.0800 | 0.1271 | 13,809 | +0.03(+33.37%) |
Feb 09, 2024 | 0.0920 | 0.1000 | 0.0890 | 0.0953 | 4,284 | +0.02(+19.12%) |
Feb 08, 2024 | 0.0940 | 0.0940 | 0.0780 | 0.0800 | 148,905 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0850 | 51 | -0.01(-9.57%) | |||
Feb 02, 2024 | 0.0940 | 0 | +0.00(+3.30%) | |||
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 17,000 | +0.00(+1.11%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,025 | -0.01(-10.00%) |
Jan 30, 2024 | 0.1200 | 0.1200 | 0.0850 | 0.1000 | 39,400 | -0.01(-5.30%) |
Jan 29, 2024 | 0.0900 | 0.1056 | 0.0900 | 0.1056 | 11,006 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5,610 | +0.02(+24.24%) |
Jan 24, 2024 | 0.0850 | 0 | -0.03(-29.17%) | |||
Jan 23, 2024 | 0.0840 | 0.1200 | 0.0840 | 0.1200 | 71,050 | +0.02(+21.95%) |
Jan 22, 2024 | 0.0991 | 0.0991 | 0.0984 | 0.0984 | 7,000 | +0.01(+17.14%) |
Jan 19, 2024 | 0.1073 | 0.1330 | 0.0840 | 0.0840 | 81,177 | -0.03(-23.64%) |
Jan 18, 2024 | 0.1144 | 0.1144 | 0.0900 | 0.1100 | 27,131 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1183 | 0.1297 | 0.1100 | 0.1100 | 52,850 | +0.01(+10.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,069 | -0.03(-22.84%) |
Jan 12, 2024 | 0.0844 | 0.1524 | 0.0798 | 0.1296 | 177,939 | +0.02(+17.82%) |
Jan 11, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 5,716 | +0.01(+10.00%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 46,300 | +0.01(+17.65%) |
Jan 09, 2024 | 0.1170 | 0.1170 | 0.0800 | 0.0850 | 22,274 | -0.00(-5.56%) |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,650 | +0.01(+11.66%) |
Jan 05, 2024 | 0.1197 | 0.1197 | 0.0806 | 0.0806 | 12,450 | -0.02(-19.64%) |
Jan 04, 2024 | 0.1100 | 0.1100 | 0.1003 | 0.1003 | 12,100 | -0.00(-4.39%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1049 | 17,274 | -0.01(-5.07%) |
Jan 02, 2024 | 0.1013 | 0.1105 | 0.1000 | 0.1105 | 1,272 | +0.01(+9.19%) |
Dec 29, 2023 | 0.1023 | 0.1158 | 0.0825 | 0.1012 | 24,734 | +0.01(+12.69%) |
Dec 28, 2023 | 0.0822 | 0.1007 | 0.0822 | 0.0898 | 90,549 | +0.00(+1.13%) |
Dec 27, 2023 | 0.0920 | 0.0920 | 0.0888 | 0.0888 | 3,762 | -0.00(-1.33%) |
Dec 26, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 43,951 | +0.01(+12.50%) |
Dec 22, 2023 | 0.0855 | 0.0855 | 0.0800 | 0.0800 | 13,000 | -0.01(-14.89%) |
Dec 21, 2023 | 0.1200 | 0.1200 | 0.0909 | 0.0940 | 20,135 | -0.02(-14.23%) |
Dec 20, 2023 | 0.0990 | 0.1096 | 0.0940 | 0.1096 | 173,996 | +0.00(+4.38%) |
Dec 19, 2023 | 0.1095 | 0.1127 | 0.0990 | 0.1050 | 39,737 | +0.01(+7.14%) |
Dec 18, 2023 | 0.1115 | 0.1200 | 0.0980 | 0.0980 | 20,596 | -0.00(-4.85%) |
Dec 15, 2023 | 0.1050 | 0.1200 | 0.1030 | 0.1030 | 28,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1050 | 0.1094 | 0.0940 | 0.1030 | 8,912 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1043 | 0.1115 | 0.1030 | 0.1030 | 28,072 | -0.01(-7.62%) |
Dec 12, 2023 | 0.1115 | 0.1115 | 0.1030 | 0.1115 | 13,021 | +0.01(+9.64%) |
Dec 11, 2023 | 0.1125 | 0.1125 | 0.1017 | 0.1017 | 8,000 | -0.02(-13.23%) |
Dec 08, 2023 | 0.1233 | 0.1400 | 0.1172 | 0.1172 | 79,045 | -0.01(-10.12%) |
Dec 07, 2023 | 0.1304 | 0.1304 | 0.1190 | 0.1304 | 12,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1193 | 0.1464 | 0.1193 | 0.1304 | 10,250 | -0.00(-2.03%) |
Dec 05, 2023 | 0.1437 | 0.1437 | 0.1331 | 0.1331 | 7,205 | -0.02(-10.73%) |
Dec 04, 2023 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 165 | +0.00(+3.40%) |